| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 25.39 | 25.49 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 52,812 |
| 16 Mar 2016 | USD | 25.3 | 25.38 | 25.3 | 25.34 | 25.34 | +0.1 (+0.40%) | 39,633 |
| 15 Mar 2016 | USD | 25.25 | 25.25 | 25.2 | 25.24 | 25.24 | -0.01 (-0.04%) | 36,790 |
| 14 Mar 2016 | USD | 25.18 | 25.27 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 72,099 |
| 11 Mar 2016 | USD | 25.23 | 25.23 | 25.15 | 25.17 | 25.17 | 0.0 (0.0%) | 106,288 |
| 10 Mar 2016 | USD | 25.3 | 25.38 | 25.1 | 25.17 | 25.17 | -0.1 (-0.40%) | 85,106 |
| 9 Mar 2016 | USD | 25.22 | 25.38 | 25.1801 | 25.27 | 25.27 | +0.02 (+0.08%) | 82,912 |
| 8 Mar 2016 | USD | 25.27 | 25.31 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 38,823 |
| 7 Mar 2016 | USD | 25.26 | 25.318 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 55,681 |
| 4 Mar 2016 | USD | 25.21 | 25.3699 | 25.16 | 25.22 | 25.22 | 0.0 (0.0%) | 42,019 |
| 3 Mar 2016 | USD | 25.2 | 25.22 | 25.07 | 25.22 | 25.22 | 0.0 (0.0%) | 44,819 |
| 2 Mar 2016 | USD | 25.17 | 25.22 | 25.07 | 25.22 | 25.22 | +0.05 (+0.20%) | 87,560 |
| 1 Mar 2016 | USD | 25.07 | 25.17 | 25.05 | 25.17 | 25.17 | +0.12 (+0.48%) | 78,734 |
| 29 Feb 2016 | USD | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 183,889 |
| 26 Feb 2016 | USD | 25.08 | 25.09 | 25.02 | 25.0699 | 25.0699 | +0.02 (+0.08%) | 24,068 |
| 25 Feb 2016 | USD | 25 | 25.06 | 24.95 | 25.05 | 25.05 | -0.1 (-0.40%) | 146,096 |
| 24 Feb 2016 | USD | 25.1 | 25.21 | 25.0335 | 25.15 | 25.15 | 0.0 (0.0%) | 112,745 |
| 23 Feb 2016 | USD | 25.15 | 25.17 | 25.05 | 25.15 | 25.15 | +0.02 (+0.08%) | 112,463 |
| 22 Feb 2016 | USD | 25.3 | 25.31 | 25.03 | 25.13 | 25.13 | -0.13 (-0.51%) | 101,301 |
| 19 Feb 2016 | USD | 25.3 | 25.31 | 25.22 | 25.26 | 25.26 | -0.045 (-0.18%) | 87,862 |
| 18 Feb 2016 | USD | 25.4 | 25.4 | 25.2504 | 25.305 | 25.305 | -0.035 (-0.14%) | 82,091 |
| 17 Feb 2016 | USD | 25.05 | 25.415 | 25.05 | 25.34 | 25.34 | +0.49 (+1.97%) | 117,260 |
| 16 Feb 2016 | USD | 24.63 | 24.95 | 24.51 | 24.85 | 24.85 | +0.79 (+3.28%) | 121,662 |
| 15 Feb 2016 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.11 | 24.49 | 23.99 | 24.06 | 24.06 | +0.17 (+0.71%) | 111,793 |
| 11 Feb 2016 | USD | 24.56 | 24.56 | 23.31 | 23.89 | 23.89 | -1.04 (-4.17%) | 258,225 |
| 10 Feb 2016 | USD | 24.64 | 25.1099 | 24.6 | 24.93 | 24.93 | +0.43 (+1.76%) | 85,624 |
| 9 Feb 2016 | USD | 24.9 | 24.98 | 23.8 | 24.5 | 24.5 | -0.62 (-2.47%) | 360,655 |
| 8 Feb 2016 | USD | 25.28 | 25.29 | 25.06 | 25.12 | 25.12 | -0.19 (-0.75%) | 247,884 |
| 5 Feb 2016 | USD | 25.53 | 25.53 | 25.3 | 25.31 | 25.31 | -0.21 (-0.82%) | 119,815 |
