| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | USD | 20.75 | 20.89 | 20.68 | 20.7 | 20.7 | 0.0 (0.0%) | 65,943 |
| 7 Aug 2009 | USD | 20.64 | 21 | 20.64 | 20.7 | 20.7 | -0.11 (-0.53%) | 73,397 |
| 6 Aug 2009 | USD | 20.53 | 20.9 | 20.53 | 20.81 | 20.81 | +0.31 (+1.51%) | 48,335 |
| 5 Aug 2009 | USD | 20.43 | 20.6 | 20.43 | 20.5 | 20.5 | -0.05 (-0.24%) | 71,531 |
| 4 Aug 2009 | USD | 20.95 | 20.95 | 20.36 | 20.55 | 20.55 | +0.24 (+1.18%) | 70,571 |
| 3 Aug 2009 | USD | 20.22 | 20.55 | 20 | 20.31 | 20.31 | +0.24 (+1.20%) | 94,963 |
| 31 Jul 2009 | USD | 19.8 | 20.3 | 19.76 | 20.07 | 20.07 | +0.25 (+1.26%) | 128,965 |
| 30 Jul 2009 | USD | 19.65 | 19.86 | 19.62 | 19.82 | 19.82 | +0.18 (+0.92%) | 74,420 |
| 29 Jul 2009 | USD | 19.99 | 19.99 | 19.51 | 19.64 | 19.64 | -0.06 (-0.30%) | 64,239 |
| 28 Jul 2009 | USD | 19.73 | 19.79 | 19.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 68,267 |
| 27 Jul 2009 | USD | 19.49 | 19.75 | 19.34 | 19.75 | 19.75 | +0.26 (+1.33%) | 72,822 |
| 24 Jul 2009 | USD | 19.24 | 19.5 | 19.24 | 19.49 | 19.49 | +0.25 (+1.30%) | 59,056 |
| 23 Jul 2009 | USD | 20.45 | 20.45 | 19.17 | 19.24 | 19.24 | -0.02 (-0.10%) | 191,993 |
| 22 Jul 2009 | USD | 18.61 | 19.29 | 18.35 | 19.26 | 19.26 | -0.18 (-0.93%) | 258,292 |
| 21 Jul 2009 | USD | 19.4 | 19.5 | 19.35 | 19.44 | 19.44 | +0.03 (+0.15%) | 66,151 |
| 20 Jul 2009 | USD | 19.49 | 19.5599 | 19.2982 | 19.41 | 19.41 | +0.11 (+0.57%) | 109,181 |
| 17 Jul 2009 | USD | 19.32 | 19.39 | 19.2272 | 19.3 | 19.3 | -0.02 (-0.10%) | 67,660 |
| 16 Jul 2009 | USD | 19.12 | 19.4 | 19.12 | 19.32 | 19.32 | +0.07 (+0.36%) | 77,688 |
| 15 Jul 2009 | USD | 18.99 | 19.4 | 18.95 | 19.25 | 19.25 | +0.26 (+1.37%) | 181,507 |
| 14 Jul 2009 | USD | 18.76 | 19.05 | 18.76 | 18.99 | 18.99 | +0.03 (+0.16%) | 88,224 |
| 13 Jul 2009 | USD | 18.86 | 18.99 | 18.8 | 18.96 | 18.96 | +0.1 (+0.53%) | 77,737 |
| 10 Jul 2009 | USD | 18.65 | 18.86 | 18.65 | 18.86 | 18.86 | +0.25 (+1.34%) | 48,603 |
| 9 Jul 2009 | USD | 18.8 | 18.87 | 18.57 | 18.61 | 18.61 | -0.09 (-0.48%) | 41,046 |
| 8 Jul 2009 | USD | 18.25 | 18.75 | 18.25 | 18.7 | 18.7 | +0.2 (+1.08%) | 72,008 |
| 7 Jul 2009 | USD | 18.2 | 18.5 | 18.17 | 18.5 | 18.5 | +0.22 (+1.20%) | 50,754 |
| 6 Jul 2009 | USD | 18.19 | 18.3 | 18.18 | 18.28 | 18.28 | -0.22 (-1.19%) | 36,017 |
| 3 Jul 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 18.3 | 18.5 | 18.2 | 18.5 | 18.5 | +0.13 (+0.71%) | 77,102 |
| 1 Jul 2009 | USD | 18 | 18.37 | 18 | 18.37 | 18.37 | +0.29 (+1.60%) | 47,419 |
| 30 Jun 2009 | USD | 18.11 | 18.22 | 18.07 | 18.08 | 18.08 | 0.0 (0.0%) | 27,892 |
