HSBC Holdings plc ADR A 1/40PF Recent Share Price (USX:HSBC-PA)

USX:HSBC-PA - HSBC Holdings plc ADR A 1/40PF HSBC Holdings plc ADR A 1/40PF
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2009	USD	18.14	18.2	18.08	18.08	18.08	+0.01 (+0.06%)	44,324
26 Jun 2009	USD	18.29	18.29	18.01	18.07	18.07	-0.11 (-0.61%)	66,529
25 Jun 2009	USD	18.15	18.2898	17.76	18.18	18.18	-0.02 (-0.11%)	63,640
24 Jun 2009	USD	18.18	18.62	18.14	18.2	18.2	-0.05 (-0.27%)	36,953
23 Jun 2009	USD	18.37	18.37	18.11	18.25	18.25	-0.01 (-0.05%)	55,550
22 Jun 2009	USD	18.5	18.52	18.11	18.26	18.26	-0.28 (-1.51%)	88,402
19 Jun 2009	USD	18.45	18.93	18.28	18.54	18.54	+0.09 (+0.49%)	37,955
18 Jun 2009	USD	18.25	18.54	18.21	18.45	18.45	-0.05 (-0.27%)	47,123
17 Jun 2009	USD	18.51	18.52	18.09	18.5	18.5	+0.06 (+0.33%)	66,955
16 Jun 2009	USD	18.9	18.9	18.38	18.44	18.44	-0.05 (-0.27%)	68,551
15 Jun 2009	USD	18.48	18.49	18.38	18.49	18.49	-0.01 (-0.05%)	40,641
12 Jun 2009	USD	18.5	18.53	18.39	18.5	18.5	+0.11 (+0.60%)	76,274
11 Jun 2009	USD	18.15	18.47	18.15	18.39	18.39	+0.1 (+0.55%)	53,309
10 Jun 2009	USD	18.5	18.5	18.16	18.29	18.29	-0.16 (-0.87%)	81,481
9 Jun 2009	USD	18.49	18.57	18.22	18.45	18.45	-0.05 (-0.27%)	96,887
8 Jun 2009	USD	18.51	18.55	18.5	18.5	18.5	0.0 (0.0%)	72,632
5 Jun 2009	USD	18.79	18.79	18.46	18.5	18.5	-0.05 (-0.27%)	103,256
4 Jun 2009	USD	18.54	18.63	18.5	18.55	18.55	-0.07 (-0.38%)	82,780
3 Jun 2009	USD	18.59	18.65	18.47	18.62	18.62	+0.07 (+0.38%)	111,529
2 Jun 2009	USD	18.51	18.55	18.45	18.55	18.55	+0.12 (+0.65%)	127,565
1 Jun 2009	USD	18.52	18.8	18.38	18.43	18.43	+0.1 (+0.55%)	129,379
29 May 2009	USD	18.25	18.5	18.25	18.33	18.33	-0.12 (-0.65%)	63,565
28 May 2009	USD	18.74	18.74	18.36	18.45	18.45	-0.205 (-1.10%)	112,916
27 May 2009	USD	18.53	18.91	18.53	18.6555	18.6555	+0.155 (+0.84%)	95,190
26 May 2009	USD	18.63	18.74	18.33	18.5	18.5	-0.32 (-1.70%)	154,123
25 May 2009	USD	18.82	18.82	18.82	18.82	18.82	0.0 (0.0%)	0
22 May 2009	USD	18.78	18.97	18.6	18.82	18.82	+0.07 (+0.37%)	73,855
21 May 2009	USD	18.75	19.0214	18.5	18.75	18.75	-0.23 (-1.21%)	68,109
20 May 2009	USD	18	19.1	18	18.98	18.98	+0.58 (+3.15%)	168,495
19 May 2009	USD	18.5	18.7	18.26	18.4	18.4	+0.077 (+0.42%)	82,240

Unicorn Response |