| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 18.3 | 18.54 | 18.3 | 18.3228 | 18.3228 | +0.123 (+0.67%) | 37,869 |
| 15 May 2009 | USD | 17.91 | 18.35 | 17.91 | 18.2 | 18.2 | -0.05 (-0.27%) | 50,844 |
| 14 May 2009 | USD | 17.81 | 18.25 | 17.79 | 18.25 | 18.25 | +0.37 (+2.07%) | 62,372 |
| 13 May 2009 | USD | 17.89 | 18.05 | 17.66 | 17.88 | 17.88 | -0.14 (-0.78%) | 85,205 |
| 12 May 2009 | USD | 18.13 | 18.13 | 17.87 | 18.02 | 18.02 | +0.02 (+0.11%) | 95,384 |
| 11 May 2009 | USD | 17.51 | 18.07 | 17.4 | 18 | 18 | +0.4 (+2.27%) | 91,060 |
| 8 May 2009 | USD | 17.41 | 17.79 | 17.29 | 17.6 | 17.6 | +0.43 (+2.50%) | 123,402 |
| 7 May 2009 | USD | 17.14 | 17.46 | 17.07 | 17.17 | 17.17 | +0.08 (+0.47%) | 72,433 |
| 6 May 2009 | USD | 16.57 | 17.16 | 16.57 | 17.09 | 17.09 | +0.68 (+4.14%) | 94,785 |
| 5 May 2009 | USD | 16.37 | 16.5 | 16.358 | 16.41 | 16.41 | +0.02 (+0.12%) | 44,805 |
| 4 May 2009 | USD | 16.7 | 16.7 | 16.19 | 16.39 | 16.39 | +0.04 (+0.24%) | 109,565 |
| 1 May 2009 | USD | 16.17 | 16.37 | 16.16 | 16.35 | 16.35 | +0.11 (+0.68%) | 22,236 |
| 30 Apr 2009 | USD | 16.21 | 16.4 | 16.06 | 16.24 | 16.24 | +0.04 (+0.25%) | 53,365 |
| 29 Apr 2009 | USD | 16.26 | 16.36 | 16.04 | 16.2 | 16.2 | -0.05 (-0.31%) | 111,332 |
| 28 Apr 2009 | USD | 16.16 | 16.3 | 16.16 | 16.25 | 16.25 | -0.08 (-0.49%) | 24,499 |
| 27 Apr 2009 | USD | 16.23 | 16.39 | 16.16 | 16.33 | 16.33 | -0.07 (-0.43%) | 44,210 |
| 24 Apr 2009 | USD | 16.47 | 16.63 | 16.1885 | 16.4 | 16.4 | +0.22 (+1.36%) | 60,317 |
| 23 Apr 2009 | USD | 15.97 | 16.35 | 15.97 | 16.18 | 16.18 | -0.12 (-0.74%) | 59,524 |
| 22 Apr 2009 | USD | 15.9 | 16.39 | 15.9 | 16.3 | 16.3 | +0.09 (+0.56%) | 54,191 |
| 21 Apr 2009 | USD | 16.1 | 16.3 | 15.66 | 16.21 | 16.21 | -0.14 (-0.86%) | 201,866 |
| 20 Apr 2009 | USD | 16.4 | 16.45 | 16.13 | 16.35 | 16.35 | -0.05 (-0.30%) | 161,694 |
| 17 Apr 2009 | USD | 16.6 | 16.65 | 16.4 | 16.4 | 16.4 | -0.05 (-0.30%) | 79,024 |
| 16 Apr 2009 | USD | 16.31 | 16.5 | 16.31 | 16.45 | 16.45 | +0.32 (+1.98%) | 80,871 |
| 15 Apr 2009 | USD | 16.38 | 16.4 | 16.09 | 16.13 | 16.13 | -0.07 (-0.43%) | 48,406 |
| 14 Apr 2009 | USD | 16.09 | 16.35 | 16.02 | 16.2 | 16.2 | +0.07 (+0.43%) | 100,361 |
| 13 Apr 2009 | USD | 15.95 | 16.36 | 15.8501 | 16.13 | 16.13 | +0.13 (+0.81%) | 49,322 |
| 10 Apr 2009 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.13 | 16.35 | 15.97 | 16 | 16 | +0.27 (+1.72%) | 133,351 |
| 8 Apr 2009 | USD | 15.72 | 16 | 15.44 | 15.73 | 15.73 | +0.14 (+0.90%) | 67,756 |
| 7 Apr 2009 | USD | 15.75 | 15.75 | 15.04 | 15.59 | 15.59 | -0.14 (-0.89%) | 48,797 |
