| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | USD | 15.1 | 15.8 | 15.1 | 15.73 | 15.73 | +0.61 (+4.03%) | 64,352 |
| 3 Apr 2009 | USD | 15.1 | 15.21 | 14.86 | 15.12 | 15.12 | +0.02 (+0.13%) | 108,220 |
| 2 Apr 2009 | USD | 15 | 15.34 | 14.81 | 15.1 | 15.1 | +0.263 (+1.77%) | 271,788 |
| 1 Apr 2009 | USD | 14.89 | 14.9 | 14.77 | 14.837 | 14.837 | -0.053 (-0.36%) | 41,158 |
| 31 Mar 2009 | USD | 14.75 | 15.12 | 14.53 | 14.89 | 14.89 | +0.34 (+2.34%) | 25,181 |
| 30 Mar 2009 | USD | 14.55 | 14.6 | 14.33 | 14.55 | 14.55 | -0.43 (-2.87%) | 55,451 |
| 27 Mar 2009 | USD | 14.91 | 15.1 | 14.8 | 14.98 | 14.98 | +0.13 (+0.88%) | 116,842 |
| 26 Mar 2009 | USD | 14.87 | 14.98 | 14.56 | 14.85 | 14.85 | +0.1 (+0.68%) | 132,822 |
| 25 Mar 2009 | USD | 14.6 | 14.8 | 14.3 | 14.75 | 14.75 | +0.37 (+2.57%) | 77,826 |
| 24 Mar 2009 | USD | 14.56 | 14.79 | 14.14 | 14.38 | 14.38 | -0.18 (-1.24%) | 76,448 |
| 23 Mar 2009 | USD | 14.07 | 14.56 | 14.07 | 14.56 | 14.56 | +0.78 (+5.66%) | 112,557 |
| 20 Mar 2009 | USD | 13.8 | 14 | 13.65 | 13.78 | 13.78 | +0.15 (+1.10%) | 103,673 |
| 19 Mar 2009 | USD | 9.29 | 13.89 | 9.29 | 13.63 | 13.63 | +0.38 (+2.87%) | 127,379 |
| 18 Mar 2009 | USD | 13.08 | 13.5 | 12.75 | 13.25 | 13.25 | +0.4 (+3.11%) | 97,425 |
| 17 Mar 2009 | USD | 13.5 | 13.5 | 12.55 | 12.85 | 12.85 | -0.05 (-0.39%) | 131,898 |
| 16 Mar 2009 | USD | 12.9 | 13.2805 | 12.58 | 12.9 | 12.9 | +0.7 (+5.74%) | 164,104 |
| 13 Mar 2009 | USD | 10.8 | 12.63 | 10.8 | 12.2 | 12.2 | +0.55 (+4.72%) | 189,082 |
| 12 Mar 2009 | USD | 10.38 | 11.7 | 10.28 | 11.65 | 11.65 | +1.54 (+15.23%) | 168,160 |
| 11 Mar 2009 | USD | 10.44 | 10.95 | 9.92 | 10.11 | 10.11 | -0.54 (-5.07%) | 158,777 |
| 10 Mar 2009 | USD | 8.94 | 10.65 | 8.94 | 10.65 | 10.65 | +1.95 (+22.41%) | 218,420 |
| 9 Mar 2009 | USD | 8.78 | 9.51 | 8.28 | 8.7 | 8.7 | -1.23 (-12.39%) | 177,412 |
| 6 Mar 2009 | USD | 10.12 | 10.5 | 9.49 | 9.93 | 9.93 | -0.27 (-2.65%) | 199,175 |
| 5 Mar 2009 | USD | 10.67 | 10.85 | 10.01 | 10.2 | 10.2 | -0.47 (-4.40%) | 248,284 |
| 4 Mar 2009 | USD | 10.6 | 11.2 | 10.52 | 10.67 | 10.67 | +0.07 (+0.66%) | 100,263 |
| 3 Mar 2009 | USD | 10.2 | 10.84 | 10 | 10.6 | 10.6 | +0.29 (+2.81%) | 231,601 |
| 2 Mar 2009 | USD | 11.67 | 13.26 | 10 | 10.31 | 10.31 | -1.37 (-11.73%) | 253,015 |
| 27 Feb 2009 | USD | 11.35 | 12.97 | 11.1 | 11.68 | 11.68 | -1.29 (-9.95%) | 110,487 |
| 26 Feb 2009 | USD | 13.64 | 14.28 | 12.78 | 12.97 | 12.97 | -0.53 (-3.93%) | 71,548 |
| 25 Feb 2009 | USD | 12 | 14.4 | 11.1 | 13.5 | 13.5 | +1.26 (+10.29%) | 111,315 |
| 24 Feb 2009 | USD | 10.8 | 12.5 | 10.75 | 12.24 | 12.24 | +1.5 (+13.97%) | 113,325 |
