| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2009 | USD | 13 | 13 | 10.35 | 10.74 | 10.74 | -1.8 (-14.35%) | 172,276 |
| 20 Feb 2009 | USD | 13.5 | 13.73 | 10 | 12.54 | 12.54 | -1.26 (-9.13%) | 227,548 |
| 19 Feb 2009 | USD | 14.15 | 14.4 | 13.5 | 13.8 | 13.8 | -0.9 (-6.12%) | 119,226 |
| 18 Feb 2009 | USD | 14.6 | 14.99 | 14.31 | 14.7 | 14.7 | +0.05 (+0.34%) | 187,008 |
| 17 Feb 2009 | USD | 15.56 | 15.56 | 14.3 | 14.65 | 14.65 | -1.15 (-7.28%) | 86,014 |
| 16 Feb 2009 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 15.5 | 15.8 | 15.35 | 15.8 | 15.8 | +0.05 (+0.32%) | 63,436 |
| 12 Feb 2009 | USD | 15.42 | 15.75 | 15.31 | 15.75 | 15.75 | +0.48 (+3.14%) | 108,052 |
| 11 Feb 2009 | USD | 15.85 | 15.85 | 15.27 | 15.27 | 15.27 | -0.33 (-2.12%) | 71,349 |
| 10 Feb 2009 | USD | 15.66 | 15.95 | 15.26 | 15.6 | 15.6 | -0.08 (-0.51%) | 79,162 |
| 9 Feb 2009 | USD | 15.6 | 15.8 | 15.25 | 15.68 | 15.68 | +0.17 (+1.10%) | 46,716 |
| 6 Feb 2009 | USD | 15.11 | 15.63 | 15.04 | 15.51 | 15.51 | +0.55 (+3.68%) | 90,945 |
| 5 Feb 2009 | USD | 14.65 | 15.5 | 14.36 | 14.96 | 14.96 | -0.14 (-0.93%) | 86,221 |
| 4 Feb 2009 | USD | 15.7 | 15.8 | 14.9 | 15.1 | 15.1 | -0.45 (-2.89%) | 55,218 |
| 3 Feb 2009 | USD | 15.14 | 15.68 | 15.12 | 15.55 | 15.55 | +0.37 (+2.44%) | 98,044 |
| 2 Feb 2009 | USD | 15.14 | 15.36 | 14.75 | 15.18 | 15.18 | -0.22 (-1.43%) | 51,486 |
| 30 Jan 2009 | USD | 15.21 | 15.78 | 14.9 | 15.4 | 15.4 | -0.3 (-1.91%) | 112,837 |
| 29 Jan 2009 | USD | 16.75 | 16.75 | 15.3 | 15.7 | 15.7 | -1.05 (-6.27%) | 70,464 |
| 28 Jan 2009 | USD | 15.5 | 17 | 15.5 | 16.75 | 16.75 | +1.75 (+11.67%) | 89,278 |
| 27 Jan 2009 | USD | 15.21 | 15.72 | 15 | 15 | 15 | -0.3 (-1.96%) | 74,600 |
| 26 Jan 2009 | USD | 15.35 | 15.52 | 14.76 | 15.3 | 15.3 | +0.4 (+2.68%) | 48,259 |
| 23 Jan 2009 | USD | 15.69 | 15.69 | 14.59 | 14.9 | 14.9 | -0.5 (-3.25%) | 85,775 |
| 22 Jan 2009 | USD | 15.6 | 16 | 14.83 | 15.4 | 15.4 | +0.3 (+1.99%) | 142,638 |
| 21 Jan 2009 | USD | 16.55 | 16.55 | 15 | 15.1 | 15.1 | -0.03 (-0.20%) | 156,495 |
| 20 Jan 2009 | USD | 16 | 16.02 | 15 | 15.13 | 15.13 | -1.43 (-8.64%) | 159,947 |
| 19 Jan 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.75 | 17.1 | 16.1 | 16.56 | 16.56 | -0.44 (-2.59%) | 110,473 |
| 15 Jan 2009 | USD | 18.24 | 18.24 | 16 | 17 | 17 | -1.24 (-6.80%) | 86,519 |
| 14 Jan 2009 | USD | 19.2 | 19.2 | 18.17 | 18.24 | 18.24 | -1.26 (-6.46%) | 130,537 |
| 13 Jan 2009 | USD | 19.93 | 19.9499 | 19.2 | 19.5 | 19.5 | -0.19 (-0.96%) | 66,662 |
