| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | USD | 20.15 | 20.15 | 19.3 | 19.69 | 19.69 | -0.71 (-3.48%) | 68,576 |
| 9 Jan 2009 | USD | 19.53 | 20.75 | 19.52 | 20.4 | 20.4 | +0.67 (+3.40%) | 147,253 |
| 8 Jan 2009 | USD | 20.28 | 20.33 | 19.55 | 19.73 | 19.73 | -0.42 (-2.08%) | 82,537 |
| 7 Jan 2009 | USD | 19.79 | 20.33 | 19.5 | 20.15 | 20.15 | -0.1 (-0.49%) | 122,088 |
| 6 Jan 2009 | USD | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 142,227 |
| 5 Jan 2009 | USD | 17.09 | 19.5 | 17.09 | 19.5 | 19.5 | +0.2 (+1.04%) | 150,004 |
| 2 Jan 2009 | USD | 18.78 | 19.3 | 18.56 | 19.3 | 19.3 | +0.72 (+3.88%) | 63,221 |
| 1 Jan 2009 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 17.69 | 18.88 | 17.69 | 18.58 | 18.58 | +0.76 (+4.26%) | 148,777 |
| 30 Dec 2008 | USD | 17.8 | 17.99 | 17.62 | 17.82 | 17.82 | +0.06 (+0.34%) | 102,392 |
| 29 Dec 2008 | USD | 17.7 | 17.8 | 17.2 | 17.76 | 17.76 | +0.07 (+0.40%) | 93,651 |
| 26 Dec 2008 | USD | 17.05 | 17.7 | 17 | 17.69 | 17.69 | +0.59 (+3.45%) | 52,869 |
| 25 Dec 2008 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.42 | 17.44 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 42,179 |
| 23 Dec 2008 | USD | 17.72 | 17.72 | 17.17 | 17.4 | 17.4 | -0.58 (-3.23%) | 77,295 |
| 22 Dec 2008 | USD | 16.57 | 17.98 | 16.55 | 17.98 | 17.98 | +1.388 (+8.36%) | 145,210 |
| 19 Dec 2008 | USD | 16.51 | 16.73 | 16.42 | 16.5923 | 16.5923 | +0.212 (+1.30%) | 104,767 |
| 18 Dec 2008 | USD | 16.54 | 16.66 | 16.21 | 16.38 | 16.38 | -0.22 (-1.33%) | 81,379 |
| 17 Dec 2008 | USD | 16.7 | 16.89 | 16.26 | 16.6 | 16.6 | -0.14 (-0.84%) | 75,781 |
| 16 Dec 2008 | USD | 16.87 | 16.89 | 16.45 | 16.74 | 16.74 | +0.46 (+2.83%) | 121,445 |
| 15 Dec 2008 | USD | 16.73 | 16.73 | 16.25 | 16.28 | 16.28 | -0.07 (-0.43%) | 79,101 |
| 12 Dec 2008 | USD | 16 | 16.53 | 15.8 | 16.35 | 16.35 | +0.12 (+0.74%) | 95,631 |
| 11 Dec 2008 | USD | 16.66 | 16.66 | 15.86 | 16.23 | 16.23 | +0.15 (+0.93%) | 83,700 |
| 10 Dec 2008 | USD | 15.79 | 16.09 | 15.7 | 16.08 | 16.08 | +0.51 (+3.28%) | 108,052 |
| 9 Dec 2008 | USD | 15.55 | 16.04 | 15.5 | 15.57 | 15.57 | -0.44 (-2.75%) | 107,446 |
| 8 Dec 2008 | USD | 15.67 | 16.13 | 15.57 | 16.01 | 16.01 | +0.2 (+1.27%) | 75,733 |
| 5 Dec 2008 | USD | 15.8 | 15.81 | 15.51 | 15.81 | 15.81 | +0.01 (+0.06%) | 76,491 |
| 4 Dec 2008 | USD | 15.6 | 16.29 | 15.6 | 15.8 | 15.8 | -0.12 (-0.75%) | 64,533 |
| 3 Dec 2008 | USD | 15.8 | 16.27 | 15.52 | 15.92 | 15.92 | +0.12 (+0.76%) | 111,116 |
| 2 Dec 2008 | USD | 15.9 | 16.15 | 15.56 | 15.8 | 15.8 | -0.58 (-3.54%) | 84,797 |
