| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | USD | 16.48 | 16.48 | 15.62 | 16.38 | 16.38 | +0.86 (+5.54%) | 99,971 |
| 28 Nov 2008 | USD | 15.38 | 15.52 | 15.25 | 15.52 | 15.52 | +0.47 (+3.12%) | 24,915 |
| 27 Nov 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.49 | 15.07 | 14.49 | 15.05 | 15.05 | 0.0 (0.0%) | 76,239 |
| 25 Nov 2008 | USD | 15.01 | 15.56 | 14.87 | 15.05 | 15.05 | +0.19 (+1.28%) | 109,458 |
| 24 Nov 2008 | USD | 14.55 | 15.28 | 14.51 | 14.86 | 14.86 | +0.12 (+0.81%) | 140,455 |
| 21 Nov 2008 | USD | 15.5 | 16.09 | 14.51 | 14.74 | 14.74 | -0.56 (-3.66%) | 101,422 |
| 20 Nov 2008 | USD | 16.2 | 16.74 | 15.01 | 15.3 | 15.3 | -0.93 (-5.73%) | 160,082 |
| 19 Nov 2008 | USD | 16.35 | 16.5 | 16 | 16.23 | 16.23 | -0.08 (-0.49%) | 115,864 |
| 18 Nov 2008 | USD | 16.21 | 16.39 | 16.2 | 16.31 | 16.31 | +0.11 (+0.68%) | 52,550 |
| 17 Nov 2008 | USD | 16.4 | 16.8 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 62,549 |
| 14 Nov 2008 | USD | 16.5 | 16.6 | 16.2 | 16.4 | 16.4 | -0.1 (-0.61%) | 49,604 |
| 13 Nov 2008 | USD | 16.89 | 16.89 | 16.1 | 16.5 | 16.5 | -0.33 (-1.96%) | 75,990 |
| 12 Nov 2008 | USD | 17.13 | 17.18 | 16.53 | 16.83 | 16.83 | -0.18 (-1.06%) | 69,628 |
| 11 Nov 2008 | USD | 17.03 | 17.15 | 16.95 | 17.01 | 17.01 | -0.01 (-0.06%) | 88,739 |
| 10 Nov 2008 | USD | 17.39 | 17.39 | 17.02 | 17.02 | 17.02 | -0.04 (-0.23%) | 48,875 |
| 7 Nov 2008 | USD | 17.22 | 17.54 | 17 | 17.06 | 17.06 | -0.34 (-1.95%) | 92,181 |
| 6 Nov 2008 | USD | 17.97 | 17.97 | 17.06 | 17.4 | 17.4 | -0.6 (-3.33%) | 89,301 |
| 5 Nov 2008 | USD | 18 | 18 | 17.59 | 18 | 18 | +0.18 (+1.01%) | 65,780 |
| 4 Nov 2008 | USD | 18.29 | 18.35 | 17.8 | 17.82 | 17.82 | -0.46 (-2.52%) | 101,583 |
| 3 Nov 2008 | USD | 17.9 | 18.29 | 17.5 | 18.28 | 18.28 | +0.58 (+3.28%) | 195,260 |
| 31 Oct 2008 | USD | 17.29 | 17.7 | 16.82 | 17.7 | 17.7 | +0.7 (+4.12%) | 85,587 |
| 30 Oct 2008 | USD | 16.71 | 17 | 16.71 | 17 | 17 | +0.45 (+2.72%) | 71,486 |
| 29 Oct 2008 | USD | 16.58 | 16.87 | 16.41 | 16.55 | 16.55 | -0.34 (-2.01%) | 44,754 |
| 28 Oct 2008 | USD | 16.6 | 16.99 | 16.32 | 16.89 | 16.89 | +0.29 (+1.75%) | 57,426 |
| 27 Oct 2008 | USD | 17.7 | 17.7 | 16.09 | 16.6 | 16.6 | -0.4 (-2.35%) | 77,995 |
| 24 Oct 2008 | USD | 16.98 | 17.74 | 16.5 | 17 | 17 | -0.39 (-2.24%) | 86,127 |
| 23 Oct 2008 | USD | 17.4 | 17.4 | 17.27 | 17.39 | 17.39 | -0.01 (-0.06%) | 41,437 |
| 22 Oct 2008 | USD | 17.25 | 18.1799 | 17 | 17.4 | 17.4 | -0.6 (-3.33%) | 75,453 |
| 21 Oct 2008 | USD | 17.5 | 18.15 | 17.01 | 18 | 18 | +0.54 (+3.09%) | 60,763 |
