| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | USD | 21.25 | 21.35 | 20.24 | 20.42 | 20.42 | -0.58 (-2.76%) | 53,326 |
| 5 Sep 2008 | USD | 20.92 | 21.05 | 20.81 | 21 | 21 | +0.2 (+0.96%) | 50,112 |
| 4 Sep 2008 | USD | 20.81 | 20.96 | 20.716 | 20.8 | 20.8 | -0.17 (-0.81%) | 43,545 |
| 3 Sep 2008 | USD | 20.65 | 21.15 | 20.61 | 20.97 | 20.97 | +0.21 (+1.01%) | 36,378 |
| 2 Sep 2008 | USD | 20.64 | 21.2 | 20.61 | 20.76 | 20.76 | -0.06 (-0.29%) | 62,981 |
| 1 Sep 2008 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 21.14 | 21.14 | 20.8 | 20.82 | 20.82 | -0.08 (-0.38%) | 38,482 |
| 28 Aug 2008 | USD | 21.18 | 21.18 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 95,006 |
| 27 Aug 2008 | USD | 21.21 | 21.5 | 21.05 | 21.06 | 21.06 | -0.295 (-1.38%) | 48,773 |
| 26 Aug 2008 | USD | 21 | 21.4 | 21 | 21.355 | 21.355 | +0.195 (+0.92%) | 51,267 |
| 25 Aug 2008 | USD | 20.98 | 21.18 | 20.84 | 21.16 | 21.16 | +0.26 (+1.24%) | 26,505 |
| 22 Aug 2008 | USD | 20.65 | 21 | 20.65 | 20.9 | 20.9 | +0.12 (+0.58%) | 42,134 |
| 21 Aug 2008 | USD | 20.64 | 20.94 | 20.28 | 20.78 | 20.78 | +0.28 (+1.37%) | 63,771 |
| 20 Aug 2008 | USD | 20.04 | 20.65 | 20.04 | 20.5001 | 20.5001 | +0.46 (+2.30%) | 74,949 |
| 19 Aug 2008 | USD | 20.29 | 20.29 | 20.04 | 20.04 | 20.04 | -0.25 (-1.23%) | 21,201 |
| 18 Aug 2008 | USD | 20.22 | 20.5 | 20.19 | 20.29 | 20.29 | -0.06 (-0.29%) | 43,890 |
| 15 Aug 2008 | USD | 20.46 | 20.46 | 20.19 | 20.35 | 20.35 | +0.16 (+0.79%) | 25,100 |
| 14 Aug 2008 | USD | 20.01 | 20.38 | 20.01 | 20.19 | 20.19 | -0.01 (-0.05%) | 88,860 |
| 13 Aug 2008 | USD | 20.17 | 20.35 | 20.02 | 20.2 | 20.2 | -0.2 (-0.98%) | 85,216 |
| 12 Aug 2008 | USD | 20.43 | 20.8 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 41,179 |
| 11 Aug 2008 | USD | 21 | 21.15 | 20.44 | 20.6 | 20.6 | -0.2 (-0.96%) | 103,982 |
| 8 Aug 2008 | USD | 21.49 | 21.49 | 20.6 | 20.8 | 20.8 | +0.5 (+2.46%) | 99,500 |
| 7 Aug 2008 | USD | 20.11 | 20.38 | 20.11 | 20.3 | 20.3 | -0.07 (-0.34%) | 69,823 |
| 6 Aug 2008 | USD | 20.15 | 20.44 | 20.14 | 20.37 | 20.37 | +0.058 (+0.29%) | 55,427 |
| 5 Aug 2008 | USD | 20.18 | 20.34 | 20.16 | 20.312 | 20.312 | +0.022 (+0.11%) | 46,733 |
| 4 Aug 2008 | USD | 20.01 | 20.3299 | 20 | 20.29 | 20.29 | +0.19 (+0.95%) | 43,992 |
| 1 Aug 2008 | USD | 20.34 | 20.4 | 20.01 | 20.1 | 20.1 | -0.5 (-2.43%) | 63,100 |
| 31 Jul 2008 | USD | 20.73 | 20.73 | 20.18 | 20.6 | 20.6 | 0.0 (0.0%) | 32,992 |
| 30 Jul 2008 | USD | 20.9 | 21 | 20.41 | 20.6 | 20.6 | +0.18 (+0.88%) | 70,370 |
| 29 Jul 2008 | USD | 20.68 | 20.96 | 20.2002 | 20.42 | 20.42 | +0.08 (+0.39%) | 47,387 |
