| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | USD | 20.16 | 20.36 | 20.04 | 20.18 | 20.18 | +0.16 (+0.80%) | 104,036 |
| 13 Jun 2008 | USD | 20.06 | 20.19 | 19.95 | 20.02 | 20.02 | -0.04 (-0.20%) | 115,720 |
| 12 Jun 2008 | USD | 20.5 | 20.9 | 20.06 | 20.06 | 20.06 | -0.24 (-1.18%) | 95,875 |
| 11 Jun 2008 | USD | 20.64 | 20.66 | 20.27 | 20.3 | 20.3 | -0.31 (-1.50%) | 120,479 |
| 10 Jun 2008 | USD | 20.2 | 20.75 | 20.06 | 20.61 | 20.61 | +0.16 (+0.78%) | 132,792 |
| 9 Jun 2008 | USD | 20.95 | 20.95 | 20.45 | 20.45 | 20.45 | -0.33 (-1.59%) | 89,753 |
| 6 Jun 2008 | USD | 21.18 | 21.31 | 20.76 | 20.78 | 20.78 | -0.3 (-1.42%) | 98,067 |
| 5 Jun 2008 | USD | 21.1 | 21.27 | 20.86 | 21.08 | 21.08 | +0.18 (+0.86%) | 90,633 |
| 4 Jun 2008 | USD | 21.57 | 21.6 | 20.9 | 20.9 | 20.9 | -0.69 (-3.20%) | 121,142 |
| 3 Jun 2008 | USD | 21.91 | 21.91 | 21.55 | 21.59 | 21.59 | -0.16 (-0.74%) | 62,144 |
| 2 Jun 2008 | USD | 22.21 | 22.31 | 21.71 | 21.75 | 21.75 | -0.63 (-2.82%) | 55,667 |
| 30 May 2008 | USD | 22.85 | 22.85 | 22.31 | 22.38 | 22.38 | -0.31 (-1.37%) | 59,622 |
| 29 May 2008 | USD | 22.94 | 22.94 | 22.63 | 22.69 | 22.69 | -0.24 (-1.05%) | 58,756 |
| 28 May 2008 | USD | 22.47 | 22.99 | 22.4 | 22.93 | 22.93 | +0.12 (+0.53%) | 163,221 |
| 27 May 2008 | USD | 23.08 | 23.11 | 22.57 | 22.81 | 22.81 | -0.21 (-0.91%) | 125,838 |
| 26 May 2008 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.56 | 23.09 | 22.55 | 23.02 | 23.02 | +0.49 (+2.17%) | 59,520 |
| 22 May 2008 | USD | 22.74 | 22.74 | 22.44 | 22.53 | 22.53 | -0.04 (-0.18%) | 101,748 |
| 21 May 2008 | USD | 22.69 | 22.69 | 22.5 | 22.57 | 22.57 | -0.12 (-0.53%) | 33,650 |
| 20 May 2008 | USD | 22.84 | 22.94 | 22.37 | 22.69 | 22.69 | +0.02 (+0.09%) | 83,003 |
| 19 May 2008 | USD | 22.93 | 23.01 | 22.54 | 22.67 | 22.67 | -0.31 (-1.35%) | 109,659 |
| 16 May 2008 | USD | 22.7 | 23.03 | 22.55 | 22.98 | 22.98 | +0.28 (+1.23%) | 66,374 |
| 15 May 2008 | USD | 22.67 | 23 | 22.63 | 22.7 | 22.7 | -0.04 (-0.18%) | 65,269 |
| 14 May 2008 | USD | 22.81 | 22.81 | 22.57 | 22.74 | 22.74 | +0.13 (+0.57%) | 69,097 |
| 13 May 2008 | USD | 22.7 | 23 | 22.51 | 22.61 | 22.61 | -0.06 (-0.26%) | 108,090 |
| 12 May 2008 | USD | 22.38 | 23 | 22.38 | 22.67 | 22.67 | +0.22 (+0.98%) | 89,373 |
| 9 May 2008 | USD | 22.45 | 22.6 | 22.27 | 22.45 | 22.45 | +0.02 (+0.09%) | 58,299 |
| 8 May 2008 | USD | 22.7 | 22.7299 | 22.4 | 22.43 | 22.43 | -0.15 (-0.66%) | 58,200 |
| 7 May 2008 | USD | 22.71 | 22.73 | 22.57 | 22.58 | 22.58 | -0.08 (-0.35%) | 73,055 |
| 6 May 2008 | USD | 22.36 | 22.708 | 22.13 | 22.66 | 22.66 | +0.29 (+1.30%) | 111,750 |
