| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | USD | 22.62 | 22.97 | 22.6 | 22.83 | 22.83 | +0.08 (+0.35%) | 80,800 |
| 21 Mar 2008 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 23.02 | 23.02 | 22.65 | 22.75 | 22.75 | +0.1 (+0.44%) | 45,400 |
| 19 Mar 2008 | USD | 22.89 | 22.89 | 22.05 | 22.65 | 22.65 | +0.3 (+1.34%) | 69,078 |
| 18 Mar 2008 | USD | 23 | 23.01 | 22.03 | 22.35 | 22.35 | +0.51 (+2.34%) | 116,000 |
| 17 Mar 2008 | USD | 22.45 | 22.45 | 21.15 | 21.84 | 21.84 | -0.69 (-3.06%) | 95,000 |
| 14 Mar 2008 | USD | 23.18 | 23.51 | 22.5 | 22.53 | 22.53 | -0.17 (-0.75%) | 71,500 |
| 13 Mar 2008 | USD | 22.77 | 23.2 | 22.44 | 22.7 | 22.7 | -0.27 (-1.18%) | 240,200 |
| 12 Mar 2008 | USD | 23.45 | 23.45 | 22.78 | 22.97 | 22.97 | +0.15 (+0.66%) | 56,950 |
| 11 Mar 2008 | USD | 22.9 | 22.95 | 22.56 | 22.82 | 22.82 | -0.13 (-0.57%) | 64,800 |
| 10 Mar 2008 | USD | 22.9 | 23.3 | 22.51 | 22.95 | 22.95 | +0.05 (+0.22%) | 162,700 |
| 7 Mar 2008 | USD | 22.52 | 23.1 | 22.51 | 22.9 | 22.9 | +0.25 (+1.10%) | 91,167 |
| 6 Mar 2008 | USD | 22.78 | 22.9 | 22.61 | 22.65 | 22.65 | -0.05 (-0.22%) | 91,300 |
| 5 Mar 2008 | USD | 22.55 | 23 | 22.55 | 22.7 | 22.7 | +0.05 (+0.22%) | 51,400 |
| 4 Mar 2008 | USD | 23.43 | 23.5 | 22.63 | 22.65 | 22.65 | -0.6 (-2.58%) | 217,100 |
| 3 Mar 2008 | USD | 22.58 | 23.25 | 22.15 | 23.25 | 23.25 | +0.67 (+2.97%) | 175,500 |
| 29 Feb 2008 | USD | 23.06 | 23.4 | 22.51 | 22.58 | 22.58 | -0.72 (-3.09%) | 100,500 |
| 28 Feb 2008 | USD | 23.04 | 23.37 | 22.98 | 23.3 | 23.3 | +0.12 (+0.52%) | 144,000 |
| 27 Feb 2008 | USD | 23.15 | 23.34 | 23.07 | 23.18 | 23.18 | -0.16 (-0.69%) | 192,700 |
| 26 Feb 2008 | USD | 23.19 | 23.49 | 23.19 | 23.34 | 23.34 | -0.01 (-0.04%) | 66,400 |
| 25 Feb 2008 | USD | 23.15 | 23.4 | 23.15 | 23.35 | 23.35 | +0.2 (+0.86%) | 63,987 |
| 22 Feb 2008 | USD | 23.1 | 23.28 | 23.1 | 23.15 | 23.15 | -0.02 (-0.09%) | 92,000 |
| 21 Feb 2008 | USD | 23.01 | 23.18 | 23.01 | 23.17 | 23.17 | +0.07 (+0.30%) | 52,646 |
| 20 Feb 2008 | USD | 23.18 | 23.19 | 23 | 23.1 | 23.1 | -0.08 (-0.35%) | 53,500 |
| 19 Feb 2008 | USD | 23.35 | 23.35 | 23.02 | 23.18 | 23.18 | -0.17 (-0.73%) | 83,300 |
| 18 Feb 2008 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 23.38 | 23.38 | 23.1 | 23.35 | 23.35 | -0.03 (-0.13%) | 105,900 |
| 14 Feb 2008 | USD | 23.37 | 23.38 | 23.18 | 23.38 | 23.38 | +0.04 (+0.17%) | 87,600 |
| 13 Feb 2008 | USD | 23.37 | 23.38 | 23.15 | 23.34 | 23.34 | +0.01 (+0.04%) | 58,315 |
| 12 Feb 2008 | USD | 23.34 | 23.38 | 23.21 | 23.33 | 23.33 | -0.16 (-0.68%) | 70,000 |
