Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2007 | USD | 25.36 | 25.4 | 25.22 | 25.36 | 25.36 | +0.08 (+0.32%) | 134,300 |
9 Mar 2007 | USD | 25.21 | 25.41 | 25.21 | 25.28 | 25.28 | -0.03 (-0.12%) | 72,900 |
8 Mar 2007 | USD | 25.3 | 25.32 | 25.17 | 25.31 | 25.31 | +0.1 (+0.40%) | 59,000 |
7 Mar 2007 | USD | 25.25 | 25.3 | 25.11 | 25.21 | 25.21 | +0.06 (+0.24%) | 105,600 |
6 Mar 2007 | USD | 25.09 | 25.24 | 25.02 | 25.15 | 25.15 | +0.11 (+0.44%) | 112,600 |
5 Mar 2007 | USD | 25.28 | 25.28 | 25 | 25.04 | 25.04 | -0.29 (-1.14%) | 113,100 |
2 Mar 2007 | USD | 25.13 | 25.35 | 25.11 | 25.33 | 25.33 | +0.2 (+0.80%) | 137,600 |
1 Mar 2007 | USD | 25.1 | 25.15 | 25.04 | 25.13 | 25.13 | +0.02 (+0.08%) | 131,100 |
28 Feb 2007 | USD | 25.19 | 25.25 | 25.05 | 25.11 | 25.11 | +0.09 (+0.36%) | 110,000 |
27 Feb 2007 | USD | 25.14 | 25.35 | 25.01 | 25.02 | 25.02 | -0.48 (-1.88%) | 124,400 |
26 Feb 2007 | USD | 25.55 | 25.69 | 25.42 | 25.5 | 25.5 | -0.06 (-0.23%) | 121,500 |
23 Feb 2007 | USD | 25.43 | 25.68 | 25.43 | 25.56 | 25.56 | +0.06 (+0.24%) | 79,300 |
22 Feb 2007 | USD | 25.51 | 25.6 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 163,500 |
21 Feb 2007 | USD | 25.5 | 25.68 | 25.4 | 25.5 | 25.5 | 0.0 (0.0%) | 140,200 |
20 Feb 2007 | USD | 25.4 | 25.54 | 25.4 | 25.5 | 25.5 | +0.02 (+0.08%) | 166,100 |
19 Feb 2007 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 25.49 | 25.6 | 25.43 | 25.48 | 25.48 | +0.01 (+0.04%) | 178,700 |
15 Feb 2007 | USD | 25.3 | 25.6 | 25.3 | 25.47 | 25.47 | +0.2 (+0.79%) | 391,700 |
14 Feb 2007 | USD | 25.08 | 25.4 | 25.08 | 25.27 | 25.27 | +0.16 (+0.64%) | 170,500 |
13 Feb 2007 | USD | 25.07 | 25.18 | 25.06 | 25.11 | 25.11 | -0.03 (-0.12%) | 127,100 |
12 Feb 2007 | USD | 25.29 | 25.29 | 25.12 | 25.14 | 25.14 | -0.12 (-0.48%) | 136,600 |
9 Feb 2007 | USD | 25.12 | 25.34 | 25.12 | 25.26 | 25.26 | +0.06 (+0.24%) | 177,900 |
8 Feb 2007 | USD | 25.32 | 25.35 | 25.18 | 25.2 | 25.2 | -0.15 (-0.59%) | 257,100 |
7 Feb 2007 | USD | 25.45 | 25.58 | 25.32 | 25.35 | 25.35 | -0.1 (-0.39%) | 132,400 |
6 Feb 2007 | USD | 25.5 | 25.56 | 25.43 | 25.45 | 25.45 | -0.05 (-0.20%) | 110,700 |
5 Feb 2007 | USD | 25.65 | 25.69 | 25.45 | 25.5 | 25.5 | -0.09 (-0.35%) | 116,400 |
2 Feb 2007 | USD | 25.69 | 25.7 | 25.52 | 25.59 | 25.59 | +0.01 (+0.04%) | 140,000 |
1 Feb 2007 | USD | 25.5 | 25.62 | 25.46 | 25.58 | 25.58 | +0.08 (+0.31%) | 102,900 |
31 Jan 2007 | USD | 25.44 | 25.5 | 25.32 | 25.5 | 25.5 | +0.14 (+0.55%) | 79,300 |
30 Jan 2007 | USD | 25.59 | 25.59 | 25.26 | 25.36 | 25.36 | +0.08 (+0.32%) | 83,100 |