Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | USD | 25.53 | 25.53 | 25.15 | 25.28 | 25.28 | -0.04 (-0.16%) | 92,100 |
26 Jan 2007 | USD | 25.17 | 25.35 | 25.11 | 25.32 | 25.32 | +0.12 (+0.48%) | 172,400 |
25 Jan 2007 | USD | 25.54 | 25.55 | 25.13 | 25.2 | 25.2 | -0.35 (-1.37%) | 96,000 |
24 Jan 2007 | USD | 25.64 | 25.64 | 25.54 | 25.55 | 25.55 | +0.02 (+0.08%) | 68,200 |
23 Jan 2007 | USD | 25.58 | 25.7 | 25.44 | 25.53 | 25.53 | -0.12 (-0.47%) | 102,300 |
22 Jan 2007 | USD | 25.7 | 25.75 | 25.53 | 25.65 | 25.65 | -0.05 (-0.19%) | 67,400 |
19 Jan 2007 | USD | 25.78 | 25.95 | 25.6 | 25.7 | 25.7 | +0.02 (+0.08%) | 79,700 |
18 Jan 2007 | USD | 25.6 | 25.69 | 25.53 | 25.68 | 25.68 | +0.15 (+0.59%) | 73,000 |
17 Jan 2007 | USD | 25.6 | 25.62 | 25.5 | 25.53 | 25.53 | -0.07 (-0.27%) | 78,300 |
16 Jan 2007 | USD | 25.35 | 25.6 | 25.35 | 25.6 | 25.6 | +0.08 (+0.31%) | 60,500 |
15 Jan 2007 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 25.7 | 25.75 | 25.5 | 25.52 | 25.52 | -0.18 (-0.70%) | 64,800 |
11 Jan 2007 | USD | 25.75 | 25.9 | 25.4 | 25.7 | 25.7 | -0.05 (-0.19%) | 133,500 |
10 Jan 2007 | USD | 25.68 | 25.8 | 25.4 | 25.75 | 25.75 | +0.1 (+0.39%) | 90,200 |
9 Jan 2007 | USD | 25.44 | 25.85 | 25.33 | 25.65 | 25.65 | +0.23 (+0.90%) | 62,300 |
8 Jan 2007 | USD | 25.42 | 25.5 | 25.32 | 25.42 | 25.42 | 0.0 (0.0%) | 93,200 |
5 Jan 2007 | USD | 25.4 | 25.45 | 25.35 | 25.42 | 25.42 | 0.0 (0.0%) | 102,600 |
4 Jan 2007 | USD | 25.43 | 25.5 | 25.37 | 25.42 | 25.42 | -0.01 (-0.04%) | 63,800 |
3 Jan 2007 | USD | 25.4 | 25.44 | 25.2 | 25.43 | 25.43 | +0.03 (+0.12%) | 85,600 |
2 Jan 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 25.35 | 25.4 | 25.28 | 25.4 | 25.4 | +0.1 (+0.40%) | 46,300 |
28 Dec 2006 | USD | 25.45 | 25.45 | 25.22 | 25.3 | 25.3 | -0.03 (-0.12%) | 104,700 |
27 Dec 2006 | USD | 25.37 | 25.47 | 25.3 | 25.33 | 25.33 | -0.06 (-0.24%) | 35,800 |
26 Dec 2006 | USD | 25.48 | 25.5 | 25.35 | 25.39 | 25.39 | -0.09 (-0.35%) | 45,600 |
25 Dec 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 25.5 | 25.54 | 25.3 | 25.48 | 25.48 | +0.12 (+0.47%) | 436,400 |
21 Dec 2006 | USD | 25.25 | 25.45 | 25.18 | 25.36 | 25.36 | +0.11 (+0.44%) | 134,100 |
20 Dec 2006 | USD | 25.15 | 25.34 | 25.15 | 25.25 | 25.25 | +0.08 (+0.32%) | 88,300 |
19 Dec 2006 | USD | 25.35 | 25.45 | 25.1 | 25.17 | 25.17 | -0.09 (-0.36%) | 115,500 |