Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | USD | 25.35 | 25.39 | 25.12 | 25.26 | 25.26 | -0.09 (-0.36%) | 78,400 |
15 Dec 2006 | USD | 25.34 | 25.36 | 25.06 | 25.35 | 25.35 | 0.0 (0.0%) | 90,700 |
14 Dec 2006 | USD | 25.31 | 25.35 | 25.19 | 25.35 | 25.35 | +0.07 (+0.28%) | 117,500 |
13 Dec 2006 | USD | 25.31 | 25.31 | 25.06 | 25.28 | 25.28 | +0.03 (+0.12%) | 83,900 |
12 Dec 2006 | USD | 25.34 | 25.35 | 25.23 | 25.25 | 25.25 | -0.07 (-0.28%) | 84,800 |
11 Dec 2006 | USD | 25.3 | 25.32 | 25.21 | 25.32 | 25.32 | +0.01 (+0.04%) | 82,900 |
8 Dec 2006 | USD | 25.25 | 25.4 | 25.25 | 25.31 | 25.31 | -0.06 (-0.24%) | 94,900 |
7 Dec 2006 | USD | 25.25 | 25.4 | 25.2 | 25.37 | 25.37 | +0.07 (+0.28%) | 374,600 |
6 Dec 2006 | USD | 25.4 | 25.59 | 25.23 | 25.3 | 25.3 | -0.16 (-0.63%) | 410,700 |
5 Dec 2006 | USD | 25.47 | 25.5 | 25.39 | 25.46 | 25.46 | +0.01 (+0.04%) | 92,900 |
4 Dec 2006 | USD | 25.49 | 25.5 | 25.39 | 25.45 | 25.45 | -0.03 (-0.12%) | 91,700 |
1 Dec 2006 | USD | 25.4 | 25.5 | 25.35 | 25.48 | 25.48 | +0.08 (+0.31%) | 154,400 |
30 Nov 2006 | USD | 25.4 | 25.45 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 112,800 |
29 Nov 2006 | USD | 25.35 | 25.55 | 25.22 | 25.4 | 25.4 | -0.23 (-0.90%) | 152,000 |
28 Nov 2006 | USD | 25.55 | 25.85 | 25.51 | 25.63 | 25.63 | +0.11 (+0.43%) | 142,500 |
27 Nov 2006 | USD | 25.53 | 25.62 | 25.38 | 25.52 | 25.52 | +0.02 (+0.08%) | 337,500 |
24 Nov 2006 | USD | 25.54 | 25.55 | 25.38 | 25.5 | 25.5 | +0.01 (+0.04%) | 31,400 |
23 Nov 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 25.48 | 25.5 | 25.36 | 25.49 | 25.49 | +0.04 (+0.16%) | 70,900 |
21 Nov 2006 | USD | 25.37 | 25.5 | 25.26 | 25.45 | 25.45 | +0.08 (+0.32%) | 286,100 |
20 Nov 2006 | USD | 25.3 | 25.38 | 25.25 | 25.37 | 25.37 | +0.05 (+0.20%) | 249,600 |
17 Nov 2006 | USD | 25.16 | 25.4 | 25.16 | 25.32 | 25.32 | +0.17 (+0.68%) | 160,100 |
16 Nov 2006 | USD | 25.3 | 25.3 | 25.1 | 25.15 | 25.15 | -0.15 (-0.59%) | 177,800 |
15 Nov 2006 | USD | 25.24 | 25.35 | 25 | 25.3 | 25.3 | +0.07 (+0.28%) | 399,700 |
14 Nov 2006 | USD | 25.24 | 25.35 | 25.1 | 25.23 | 25.23 | +0.12 (+0.48%) | 418,100 |
13 Nov 2006 | USD | 25.36 | 25.36 | 25.04 | 25.11 | 25.11 | -0.25 (-0.99%) | 132,500 |
10 Nov 2006 | USD | 27 | 27 | 25.22 | 25.36 | 25.36 | +0.06 (+0.24%) | 56,200 |
9 Nov 2006 | USD | 25.28 | 25.3 | 25.15 | 25.3 | 25.3 | +0.08 (+0.32%) | 75,100 |
8 Nov 2006 | USD | 25.09 | 25.25 | 25.0701 | 25.22 | 25.22 | +0.03 (+0.12%) | 110,600 |
7 Nov 2006 | USD | 25.19 | 25.2 | 25.05 | 25.19 | 25.19 | +0.04 (+0.16%) | 124,800 |