Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 24.73 | 24.85 | 24.72 | 24.76 | 24.76 | +0.01 (+0.04%) | 94,400 |
22 Sep 2006 | USD | 24.74 | 24.79 | 24.72 | 24.75 | 24.75 | +0.03 (+0.12%) | 99,500 |
21 Sep 2006 | USD | 24.8 | 24.8 | 24.68 | 24.72 | 24.72 | -0.08 (-0.32%) | 114,500 |
20 Sep 2006 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.07 (+0.28%) | 140,300 |
19 Sep 2006 | USD | 24.74 | 24.75 | 24.61 | 24.73 | 24.73 | +0.03 (+0.12%) | 119,700 |
18 Sep 2006 | USD | 24.74 | 24.74 | 24.58 | 24.7 | 24.7 | -0.04 (-0.16%) | 106,900 |
15 Sep 2006 | USD | 24.6 | 24.74 | 24.6 | 24.74 | 24.74 | +0.1 (+0.41%) | 94,900 |
14 Sep 2006 | USD | 24.6 | 24.7 | 24.58 | 24.64 | 24.64 | -0.06 (-0.24%) | 121,600 |
13 Sep 2006 | USD | 24.73 | 24.75 | 24.63 | 24.7 | 24.7 | +0.05 (+0.20%) | 405,800 |
12 Sep 2006 | USD | 24.65 | 24.75 | 24.625 | 24.65 | 24.65 | -0.07 (-0.28%) | 284,300 |
11 Sep 2006 | USD | 24.74 | 24.74 | 24.6 | 24.72 | 24.72 | +0.02 (+0.08%) | 69,000 |
8 Sep 2006 | USD | 24.69 | 24.7 | 24.52 | 24.7 | 24.7 | +0.06 (+0.24%) | 199,300 |
7 Sep 2006 | USD | 24.68 | 24.68 | 24.5 | 24.64 | 24.64 | +0.04 (+0.16%) | 216,000 |
6 Sep 2006 | USD | 24.68 | 24.71 | 24.45 | 24.6 | 24.6 | -0.08 (-0.32%) | 161,600 |
5 Sep 2006 | USD | 24.63 | 24.74 | 24.6 | 24.68 | 24.68 | +0.04 (+0.16%) | 161,200 |
4 Sep 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 24.65 | 24.68 | 24.55 | 24.64 | 24.64 | -0.08 (-0.32%) | 117,800 |
31 Aug 2006 | USD | 24.63 | 24.8 | 24.62 | 24.72 | 24.72 | +0.11 (+0.45%) | 242,100 |
30 Aug 2006 | USD | 24.64 | 24.66 | 24.45 | 24.61 | 24.61 | -0.24 (-0.97%) | 176,400 |
29 Aug 2006 | USD | 24.85 | 24.91 | 24.8 | 24.85 | 24.85 | -0.07 (-0.28%) | 177,900 |
28 Aug 2006 | USD | 24.95 | 24.95 | 24.83 | 24.92 | 24.92 | +0.02 (+0.08%) | 161,800 |
25 Aug 2006 | USD | 24.84 | 24.95 | 24.8 | 24.9 | 24.9 | +0.07 (+0.28%) | 92,800 |
24 Aug 2006 | USD | 24.77 | 24.9 | 24.77 | 24.83 | 24.83 | +0.03 (+0.12%) | 88,800 |
23 Aug 2006 | USD | 24.82 | 24.97 | 24.73 | 24.8 | 24.8 | -0.05 (-0.20%) | 122,900 |
22 Aug 2006 | USD | 24.86 | 24.96 | 24.79 | 24.85 | 24.85 | -0.05 (-0.20%) | 823,500 |
21 Aug 2006 | USD | 24.99 | 24.99 | 24.83 | 24.9 | 24.9 | -0.05 (-0.20%) | 109,600 |
18 Aug 2006 | USD | 24.92 | 25 | 24.9 | 24.95 | 24.95 | +0.03 (+0.12%) | 187,300 |
17 Aug 2006 | USD | 24.8 | 24.98 | 24.78 | 24.92 | 24.92 | +0.09 (+0.36%) | 150,500 |
16 Aug 2006 | USD | 24.78 | 24.85 | 24.73 | 24.83 | 24.83 | +0.13 (+0.53%) | 147,400 |
15 Aug 2006 | USD | 24.67 | 24.8 | 24.61 | 24.7 | 24.7 | +0.14 (+0.57%) | 94,700 |