Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 24.68 | 24.95 | 24.68 | 24.8 | 24.8 | +0.08 (+0.32%) | 496,500 |
12 Jan 2006 | USD | 24.75 | 24.79 | 24.68 | 24.72 | 24.72 | +0.02 (+0.08%) | 260,400 |
11 Jan 2006 | USD | 24.76 | 24.77 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 129,300 |
10 Jan 2006 | USD | 24.79 | 24.875 | 24.7 | 24.74 | 24.74 | -0.05 (-0.20%) | 192,100 |
9 Jan 2006 | USD | 24.75 | 24.81 | 24.73 | 24.79 | 24.79 | +0.04 (+0.16%) | 126,600 |
6 Jan 2006 | USD | 24.75 | 24.8 | 24.69 | 24.75 | 24.75 | +0.05 (+0.20%) | 137,900 |
5 Jan 2006 | USD | 24.6 | 24.74 | 24.57 | 24.7 | 24.7 | +0.06 (+0.24%) | 494,300 |
4 Jan 2006 | USD | 24.62 | 24.71 | 24.56 | 24.64 | 24.64 | +0.05 (+0.20%) | 108,700 |
3 Jan 2006 | USD | 24.67 | 24.72 | 24.57 | 24.59 | 24.59 | -0.16 (-0.65%) | 170,900 |
2 Jan 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 24.71 | 24.8 | 24.58 | 24.75 | 24.75 | +0.1 (+0.41%) | 123,200 |
29 Dec 2005 | USD | 24.57 | 24.76 | 24.57 | 24.65 | 24.65 | +0.08 (+0.33%) | 160,200 |
28 Dec 2005 | USD | 24.63 | 24.7 | 24.56 | 24.57 | 24.57 | -0.06 (-0.24%) | 109,100 |
27 Dec 2005 | USD | 24.62 | 24.65 | 24.57 | 24.63 | 24.63 | +0.05 (+0.20%) | 137,200 |
26 Dec 2005 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 24.58 | 24.67 | 24.5 | 24.58 | 24.58 | 0.0 (0.0%) | 62,800 |
22 Dec 2005 | USD | 24.47 | 24.68 | 24.46 | 24.58 | 24.58 | +0.08 (+0.33%) | 261,400 |
21 Dec 2005 | USD | 24.45 | 24.5 | 24.4 | 24.5 | 24.5 | +0.07 (+0.29%) | 201,600 |
20 Dec 2005 | USD | 24.45 | 24.5 | 24.37 | 24.43 | 24.43 | +0.01 (+0.04%) | 151,000 |
19 Dec 2005 | USD | 24.48 | 24.5 | 24.34 | 24.42 | 24.42 | -0.06 (-0.25%) | 147,900 |
16 Dec 2005 | USD | 24.48 | 24.5 | 24.4 | 24.48 | 24.48 | +0.06 (+0.25%) | 190,100 |
15 Dec 2005 | USD | 24.48 | 24.91 | 24.36 | 24.42 | 24.42 | +0.03 (+0.12%) | 286,600 |
14 Dec 2005 | USD | 24.43 | 24.43 | 24.33 | 24.39 | 24.39 | +0.06 (+0.25%) | 502,700 |
13 Dec 2005 | USD | 24.3 | 24.48 | 24.2 | 24.33 | 24.33 | +0.07 (+0.29%) | 209,400 |
12 Dec 2005 | USD | 24.4 | 24.4 | 24.23 | 24.26 | 24.26 | -0.11 (-0.45%) | 194,100 |
9 Dec 2005 | USD | 24.45 | 24.45 | 24.3 | 24.37 | 24.37 | -0.03 (-0.12%) | 66,800 |
8 Dec 2005 | USD | 24.37 | 24.44 | 24.3 | 24.4 | 24.4 | +0.01 (+0.04%) | 156,100 |
7 Dec 2005 | USD | 24.17 | 24.39 | 24.17 | 24.39 | 24.39 | +0.18 (+0.74%) | 119,300 |
6 Dec 2005 | USD | 24.22 | 24.25 | 24.16 | 24.21 | 24.21 | +0.05 (+0.21%) | 175,100 |