Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 25.79 | 25.86 | 25.72 | 25.79 | 25.79 | +0.04 (+0.16%) | 104,024 |
15 Oct 2020 | USD | 25.74 | 25.87 | 25.74 | 25.75 | 25.75 | -0.09 (-0.35%) | 38,513 |
14 Oct 2020 | USD | 26 | 26 | 25.84 | 25.84 | 25.84 | -0.2 (-0.77%) | 33,234 |
13 Oct 2020 | USD | 25.93 | 26.04 | 25.92 | 26.04 | 26.04 | +0.05 (+0.19%) | 55,587 |
12 Oct 2020 | USD | 26 | 26 | 25.92 | 25.99 | 25.99 | -0.01 (-0.04%) | 56,458 |
9 Oct 2020 | USD | 25.99 | 26 | 25.861 | 26 | 26 | 0.0 (0.0%) | 71,994 |
8 Oct 2020 | USD | 25.93 | 26 | 25.92 | 26 | 26 | +0.09 (+0.35%) | 63,727 |
7 Oct 2020 | USD | 25.84 | 25.91 | 25.73 | 25.91 | 25.91 | +0.07 (+0.27%) | 60,159 |
6 Oct 2020 | USD | 25.71 | 25.875 | 25.71 | 25.84 | 25.84 | +0.06 (+0.23%) | 100,740 |
5 Oct 2020 | USD | 25.61 | 25.79 | 25.6 | 25.78 | 25.78 | +0.1 (+0.39%) | 70,320 |
2 Oct 2020 | USD | 25.51 | 25.68 | 25.51 | 25.68 | 25.68 | +0.05 (+0.20%) | 79,282 |
1 Oct 2020 | USD | 25.5 | 25.66 | 25.4842 | 25.63 | 25.63 | +0.18 (+0.71%) | 71,206 |
30 Sep 2020 | USD | 25.54 | 25.62 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 303,316 |
29 Sep 2020 | USD | 25.52 | 25.58 | 25.5 | 25.55 | 25.55 | +0.06 (+0.24%) | 97,676 |
28 Sep 2020 | USD | 25.73 | 25.79 | 25.48 | 25.49 | 25.49 | -0.24 (-0.93%) | 197,449 |
25 Sep 2020 | USD | 25.44 | 25.75 | 25.44 | 25.73 | 25.73 | +0.28 (+1.10%) | 133,889 |
24 Sep 2020 | USD | 25.5 | 25.55 | 25.38 | 25.45 | 25.45 | -0.06 (-0.24%) | 217,999 |
23 Sep 2020 | USD | 25.6 | 25.67 | 25.43 | 25.51 | 25.51 | -0.13 (-0.51%) | 197,905 |
22 Sep 2020 | USD | 25.65 | 25.72 | 25.35 | 25.64 | 25.64 | -0.03 (-0.12%) | 356,431 |
21 Sep 2020 | USD | 25.76 | 25.81 | 25.6459 | 25.67 | 25.67 | -0.25 (-0.96%) | 111,855 |
18 Sep 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 25.88 | 26.11 | 25.88 | 25.92 | 25.92 | -0.01 (-0.04%) | 30,119 |
16 Sep 2020 | USD | 26 | 26.08 | 25.93 | 25.93 | 25.93 | -0.16 (-0.61%) | 93,895 |
15 Sep 2020 | USD | 25.84 | 26.1498 | 25.83 | 26.09 | 26.09 | +0.268 (+1.04%) | 97,426 |
14 Sep 2020 | USD | 25.89 | 25.89 | 25.8 | 25.822 | 25.822 | +0.002 (+0.01%) | 32,450 |
11 Sep 2020 | USD | 25.91 | 25.91 | 25.8 | 25.8201 | 25.8201 | +0.02 (+0.08%) | 44,836 |
10 Sep 2020 | USD | 25.8399 | 25.84 | 25.78 | 25.8 | 25.8 | +0.05 (+0.19%) | 28,292 |
9 Sep 2020 | USD | 25.77 | 25.84 | 25.72 | 25.75 | 25.75 | +0.08 (+0.31%) | 23,008 |
8 Sep 2020 | USD | 25.71 | 25.8 | 25.65 | 25.67 | 25.67 | -0.04 (-0.16%) | 86,739 |
4 Sep 2020 | USD | 25.84 | 25.98 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 93,174 |