| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 24.7 | 24.7 | 22 | 24 | 24 | -1.34 (-5.29%) | 354,996 |
| 13 Mar 2020 | USD | 25.11 | 25.34 | 24.91 | 25.34 | 25.34 | +0.39 (+1.56%) | 303,136 |
| 12 Mar 2020 | USD | 25.2 | 25.22 | 24.81 | 24.95 | 24.95 | -0.57 (-2.23%) | 743,349 |
| 11 Mar 2020 | USD | 25.55 | 25.7 | 25.5 | 25.52 | 25.52 | -0.27 (-1.05%) | 216,871 |
| 10 Mar 2020 | USD | 25.68 | 25.85 | 25.51 | 25.79 | 25.79 | +0.26 (+1.02%) | 180,151 |
| 9 Mar 2020 | USD | 25.5 | 25.75 | 25.4 | 25.53 | 25.53 | -0.48 (-1.85%) | 197,058 |
| 6 Mar 2020 | USD | 26.01 | 26.29 | 26.01 | 26.01 | 26.01 | -0.27 (-1.03%) | 84,726 |
| 5 Mar 2020 | USD | 26.3 | 26.4 | 26.11 | 26.28 | 26.28 | -0.11 (-0.42%) | 73,377 |
| 4 Mar 2020 | USD | 26 | 26.394 | 26 | 26.39 | 26.39 | +0.54 (+2.09%) | 105,264 |
| 3 Mar 2020 | USD | 26.14 | 26.2601 | 25.83 | 25.85 | 25.85 | -0.25 (-0.96%) | 150,430 |
| 2 Mar 2020 | USD | 25.71 | 26.11 | 25.71 | 26.1 | 26.1 | +0.45 (+1.75%) | 90,522 |
| 28 Feb 2020 | USD | 25.89 | 26.23 | 25.65 | 25.65 | 25.65 | -0.46 (-1.76%) | 290,143 |
| 27 Feb 2020 | USD | 25.86 | 26.14 | 25.83 | 26.11 | 26.11 | -0.14 (-0.53%) | 171,850 |
| 26 Feb 2020 | USD | 26.27 | 26.4 | 26.21 | 26.25 | 26.25 | +0.04 (+0.15%) | 118,889 |
| 25 Feb 2020 | USD | 26.71 | 26.71 | 26.21 | 26.21 | 26.21 | -0.42 (-1.58%) | 129,573 |
| 24 Feb 2020 | USD | 26.75 | 26.8994 | 26.63 | 26.63 | 26.63 | -0.29 (-1.08%) | 61,512 |
| 21 Feb 2020 | USD | 26.85 | 26.95 | 26.85 | 26.92 | 26.92 | +0.03 (+0.11%) | 38,381 |
| 20 Feb 2020 | USD | 26.8 | 26.93 | 26.77 | 26.89 | 26.89 | +0.09 (+0.34%) | 42,199 |
| 19 Feb 2020 | USD | 26.88 | 26.88 | 26.8 | 26.8 | 26.8 | -0.08 (-0.30%) | 101,098 |
| 18 Feb 2020 | USD | 26.89 | 26.95 | 26.83 | 26.88 | 26.88 | -0.06 (-0.22%) | 63,791 |
| 14 Feb 2020 | USD | 26.9 | 26.95 | 26.89 | 26.94 | 26.94 | +0.03 (+0.11%) | 39,611 |
| 13 Feb 2020 | USD | 26.85 | 26.92 | 26.2003 | 26.91 | 26.91 | +0.01 (+0.04%) | 28,193 |
| 12 Feb 2020 | USD | 26.9 | 26.91 | 26.85 | 26.9 | 26.9 | +0.06 (+0.22%) | 17,164 |
| 11 Feb 2020 | USD | 26.79 | 26.91 | 26.79 | 26.84 | 26.84 | +0.03 (+0.11%) | 33,901 |
| 10 Feb 2020 | USD | 26.75 | 26.83 | 26.75 | 26.81 | 26.81 | +0.02 (+0.07%) | 26,120 |
| 7 Feb 2020 | USD | 26.82 | 26.86 | 26.71 | 26.79 | 26.79 | -0.09 (-0.33%) | 85,143 |
| 6 Feb 2020 | USD | 26.92 | 26.93 | 26.8302 | 26.88 | 26.88 | +0.03 (+0.11%) | 41,832 |
| 5 Feb 2020 | USD | 26.9 | 26.93 | 26.82 | 26.85 | 26.85 | -0.086 (-0.32%) | 58,922 |
| 4 Feb 2020 | USD | 26.93 | 26.94 | 26.86 | 26.936 | 26.936 | +0.016 (+0.06%) | 21,895 |
| 3 Feb 2020 | USD | 26.85 | 26.95 | 26.85 | 26.92 | 26.92 | -0.05 (-0.19%) | 30,604 |
