Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
17.16 |
17.16 |
16.88 |
16.9 |
16.9 |
-0.339 (-1.96%)
|
21,338 |
| 3 Oct 2024 |
USD |
17.04 |
17.2386 |
16.94 |
17.2386 |
17.2386 |
+0.023 (+0.14%)
|
15,352 |
| 2 Oct 2024 |
USD |
17.36 |
17.42 |
16.86 |
17.2152 |
17.2152 |
-0.14 (-0.80%)
|
46,706 |
| 1 Oct 2024 |
USD |
17.5 |
17.78 |
17.3548 |
17.3548 |
17.3548 |
-0.082 (-0.47%)
|
18,244 |
| 30 Sep 2024 |
USD |
17.6 |
17.7 |
17.12 |
17.4364 |
17.4364 |
+0.052 (+0.30%)
|
63,303 |
| 27 Sep 2024 |
USD |
17.24 |
17.6 |
17.24 |
17.3847 |
17.3847 |
+0.017 (+0.10%)
|
17,367 |
| 26 Sep 2024 |
USD |
17.68 |
17.7 |
16.52 |
17.3681 |
17.3681 |
-0.09 (-0.52%)
|
41,602 |
| 25 Sep 2024 |
USD |
17.56 |
17.68 |
17.3 |
17.4583 |
17.4583 |
+0.009 (+0.05%)
|
28,687 |
| 24 Sep 2024 |
USD |
17.56 |
17.66 |
17.4489 |
17.4489 |
17.4489 |
+0.087 (+0.50%)
|
14,882 |
| 23 Sep 2024 |
USD |
17.64 |
17.92 |
17.3617 |
17.3617 |
17.3617 |
-0.056 (-0.32%)
|
10,747 |
| 20 Sep 2024 |
USD |
17.48 |
17.98 |
17.16 |
17.4181 |
17.4181 |
-0.165 (-0.94%)
|
16,933 |
| 19 Sep 2024 |
USD |
17.58 |
18 |
17.12 |
17.5834 |
17.5834 |
-0.092 (-0.52%)
|
18,273 |
| 18 Sep 2024 |
USD |
17 |
17.72 |
17 |
17.6759 |
17.6759 |
+0.429 (+2.49%)
|
310,017 |
| 17 Sep 2024 |
USD |
16.68 |
17.36 |
16.24 |
17.2467 |
17.2467 |
+0.342 (+2.02%)
|
18,201 |
| 16 Sep 2024 |
USD |
16.38 |
16.94 |
16.24 |
16.9049 |
16.9049 |
-0.074 (-0.44%)
|
13,491 |
| 13 Sep 2024 |
USD |
17 |
17.48 |
16.32 |
16.9794 |
16.9794 |
+0.3 (+1.80%)
|
16,082 |
| 12 Sep 2024 |
USD |
16.46 |
16.6794 |
15.92 |
16.6794 |
16.6794 |
+0.27 (+1.65%)
|
42,997 |
| 11 Sep 2024 |
USD |
16.3 |
16.4094 |
15.76 |
16.4094 |
16.4094 |
-0.463 (-2.74%)
|
51,142 |
| 10 Sep 2024 |
USD |
17 |
17.08 |
16.06 |
16.8725 |
16.8725 |
-0.221 (-1.30%)
|
35,318 |
| 9 Sep 2024 |
USD |
16.46 |
17.0939 |
16.16 |
17.0939 |
17.0939 |
+0.04 (+0.23%)
|
15,973 |
| 6 Sep 2024 |
USD |
16.44 |
17.0543 |
16.26 |
17.0543 |
17.0543 |
+0.128 (+0.75%)
|
58,087 |
| 5 Sep 2024 |
USD |
16.5 |
16.9267 |
16.32 |
16.9267 |
16.9267 |
-0.158 (-0.92%)
|
15,878 |
| 4 Sep 2024 |
USD |
16.8 |
17.36 |
16.5 |
17.0847 |
17.0847 |
-0.136 (-0.79%)
|
27,462 |
| 3 Sep 2024 |
USD |
17.58 |
17.58 |
16.7 |
17.2204 |
17.2204 |
-0.299 (-1.71%)
|
27,527 |
| 2 Sep 2024 |
USD |
17.9 |
17.9 |
17.08 |
17.5193 |
17.5193 |
0.0 (0.0%)
|
9,756 |
| 30 Aug 2024 |
USD |
17.38 |
17.88 |
16.74 |
17.5193 |
17.5193 |
0.0 (0.0%)
|
110,216 |
| 29 Aug 2024 |
USD |
17.4 |
17.5193 |
16.96 |
17.5193 |
17.5193 |
-0.054 (-0.31%)
|
26,259 |
| 28 Aug 2024 |
USD |
17.9 |
17.9 |
17.14 |
17.5729 |
17.5729 |
-0.047 (-0.27%)
|
9,365 |
| 27 Aug 2024 |
USD |
17.98 |
17.98 |
17.5 |
17.6199 |
17.6199 |
+0.091 (+0.52%)
|
26,581 |
| 23 Aug 2024 |
USD |
17.7 |
18 |
17.5292 |
17.5292 |
17.5292 |
-0.082 (-0.47%)
|
5,579 |
