Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
USD |
14.18 |
14.2 |
12.9796 |
12.9796 |
12.9796 |
-0.013 (-0.10%)
|
42,043 |
| 11 Sep 2023 |
USD |
13.72 |
14.44 |
12.9923 |
12.9923 |
12.9923 |
+0.021 (+0.16%)
|
34,229 |
| 8 Sep 2023 |
USD |
13.96 |
14 |
12.971 |
12.971 |
12.971 |
+0.089 (+0.69%)
|
4,729 |
| 7 Sep 2023 |
USD |
13.8 |
13.98 |
12.882 |
12.882 |
12.882 |
-0.083 (-0.64%)
|
8,143 |
| 6 Sep 2023 |
USD |
13.72 |
14 |
12.9652 |
12.9652 |
12.9652 |
-0.197 (-1.50%)
|
44,893 |
| 5 Sep 2023 |
USD |
13.9 |
13.98 |
13.1622 |
13.1622 |
13.1622 |
-0.599 (-4.35%)
|
20,286 |
| 4 Sep 2023 |
USD |
14 |
14.3 |
13.42 |
13.7614 |
13.7614 |
0.0 (0.0%)
|
114,178 |
| 1 Sep 2023 |
USD |
15.2 |
15.2 |
13.7614 |
13.7614 |
13.7614 |
-0.352 (-2.50%)
|
118,587 |
| 31 Aug 2023 |
USD |
14.6 |
15.0015 |
14.1138 |
14.1138 |
14.1138 |
+0.062 (+0.44%)
|
111,959 |
| 30 Aug 2023 |
USD |
14.64 |
15.02 |
14.0518 |
14.0518 |
14.0518 |
+0.006 (+0.04%)
|
21,296 |
| 29 Aug 2023 |
USD |
14.56 |
14.74 |
14.0455 |
14.0455 |
14.0455 |
+0.084 (+0.60%)
|
23,069 |
| 25 Aug 2023 |
USD |
14.54 |
14.9 |
13.9614 |
13.9614 |
13.9614 |
-0.198 (-1.40%)
|
41,488 |
| 24 Aug 2023 |
USD |
14.92 |
15.02 |
14.1598 |
14.1598 |
14.1598 |
+0.131 (+0.93%)
|
23,271 |
| 23 Aug 2023 |
USD |
14.96 |
14.98 |
14.0292 |
14.0292 |
14.0292 |
-0.19 (-1.34%)
|
27,337 |
| 22 Aug 2023 |
USD |
14.58 |
14.88 |
14.2193 |
14.2193 |
14.2193 |
-0.038 (-0.27%)
|
126,583 |
| 21 Aug 2023 |
USD |
14.56 |
14.8 |
14.2575 |
14.2575 |
14.2575 |
+0.082 (+0.58%)
|
29,064 |
| 18 Aug 2023 |
USD |
14.3 |
14.8 |
14.1753 |
14.1753 |
14.1753 |
+0.168 (+1.20%)
|
61,045 |
| 17 Aug 2023 |
USD |
14.68 |
14.7 |
14.0075 |
14.0075 |
14.0075 |
+0.077 (+0.55%)
|
401,341 |
| 16 Aug 2023 |
USD |
14.24 |
14.48 |
13.9309 |
13.9309 |
13.9309 |
-0.313 (-2.20%)
|
40,000 |
| 15 Aug 2023 |
USD |
14.58 |
14.58 |
14.24 |
14.2443 |
14.2443 |
-0.153 (-1.06%)
|
9,685 |
| 14 Aug 2023 |
USD |
14.6 |
14.65 |
14.22 |
14.3975 |
14.3975 |
-0.113 (-0.78%)
|
9,896 |
| 11 Aug 2023 |
USD |
14.4 |
14.54 |
14.3 |
14.5104 |
14.5104 |
-0.085 (-0.58%)
|
68,558 |
| 10 Aug 2023 |
USD |
14.8 |
14.8 |
14.22 |
14.5951 |
14.5951 |
+0.028 (+0.19%)
|
6,062 |
| 9 Aug 2023 |
USD |
14.44 |
14.5668 |
14.2 |
14.5668 |
14.5668 |
-0.01 (-0.07%)
|
32,038 |
| 8 Aug 2023 |
USD |
14.64 |
14.96 |
14.32 |
14.5766 |
14.5766 |
-0.072 (-0.49%)
|
18,134 |
| 7 Aug 2023 |
USD |
14.54 |
14.68 |
14.54 |
14.6486 |
14.6486 |
-0.056 (-0.38%)
|
24,129 |
| 4 Aug 2023 |
USD |
14.44 |
14.7041 |
14.44 |
14.7041 |
14.7041 |
-0.036 (-0.24%)
|
6,076 |
| 3 Aug 2023 |
USD |
14.3 |
14.7398 |
14.3 |
14.7398 |
14.7398 |
+0.104 (+0.71%)
|
9,027 |
| 2 Aug 2023 |
USD |
14.7 |
14.7 |
14.22 |
14.6354 |
14.6354 |
-0.029 (-0.20%)
|
18,024 |
| 1 Aug 2023 |
USD |
14.78 |
14.78 |
14.36 |
14.6649 |
14.6649 |
-0.162 (-1.09%)
|
10,234 |
