Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2023 |
USD |
14.6 |
14.8268 |
14.32 |
14.8268 |
14.8268 |
+0.17 (+1.16%)
|
55,691 |
| 28 Jul 2023 |
USD |
14.58 |
14.6567 |
14.24 |
14.6567 |
14.6567 |
-0.092 (-0.62%)
|
48,482 |
| 27 Jul 2023 |
USD |
14.78 |
14.78 |
14.46 |
14.7485 |
14.7485 |
-0.077 (-0.52%)
|
12,421 |
| 26 Jul 2023 |
USD |
14.74 |
14.8258 |
14.5 |
14.8258 |
14.8258 |
-0.009 (-0.06%)
|
3,312 |
| 25 Jul 2023 |
USD |
14.8 |
14.86 |
14.52 |
14.8348 |
14.8348 |
-0.006 (-0.04%)
|
19,952 |
| 24 Jul 2023 |
USD |
14.6 |
14.8412 |
14.56 |
14.8412 |
14.8412 |
-0.021 (-0.14%)
|
7,523 |
| 21 Jul 2023 |
USD |
14.8 |
14.88 |
14.46 |
14.8621 |
14.8621 |
-0.171 (-1.14%)
|
42,896 |
| 20 Jul 2023 |
USD |
14.98 |
15.0332 |
14.64 |
15.0332 |
15.0332 |
-0.052 (-0.35%)
|
120,131 |
| 19 Jul 2023 |
USD |
14.94 |
15.1 |
14.54 |
15.0853 |
15.0853 |
-0.006 (-0.04%)
|
48,934 |
| 18 Jul 2023 |
USD |
14.74 |
15.0918 |
14.74 |
15.0918 |
15.0918 |
+0.085 (+0.57%)
|
76,065 |
| 17 Jul 2023 |
USD |
14.88 |
15.3 |
14.74 |
15.007 |
15.007 |
+0.054 (+0.36%)
|
108,408 |
| 14 Jul 2023 |
USD |
15 |
15.14 |
14.8 |
14.9533 |
14.9533 |
-0.006 (-0.04%)
|
38,101 |
| 13 Jul 2023 |
USD |
14.74 |
15.24 |
14.74 |
14.9595 |
14.9595 |
+0.054 (+0.36%)
|
55,403 |
| 12 Jul 2023 |
USD |
14.68 |
14.9051 |
14.48 |
14.9051 |
14.9051 |
+0.074 (+0.50%)
|
33,828 |
| 11 Jul 2023 |
USD |
14.36 |
14.8309 |
14 |
14.8309 |
14.8309 |
-0.009 (-0.06%)
|
80,549 |
| 10 Jul 2023 |
USD |
14.02 |
14.84 |
13.94 |
14.84 |
14.84 |
+0.118 (+0.80%)
|
29,131 |
| 7 Jul 2023 |
USD |
14 |
14.7217 |
13.82 |
14.7217 |
14.7217 |
0.0 (0.0%)
|
69,805 |
| 6 Jul 2023 |
USD |
14.08 |
14.7217 |
13.82 |
14.7217 |
14.7217 |
0.0 (0.0%)
|
143,087 |
| 5 Jul 2023 |
USD |
14.18 |
14.7217 |
13.82 |
14.7217 |
14.7217 |
+0.035 (+0.24%)
|
11,662 |
| 4 Jul 2023 |
USD |
13.98 |
14.6866 |
13.82 |
14.6866 |
14.6866 |
0.0 (0.0%)
|
107,305 |
| 3 Jul 2023 |
USD |
13.9 |
14.6866 |
13.84 |
14.6866 |
14.6866 |
+0.137 (+0.94%)
|
13,161 |
| 30 Jun 2023 |
USD |
14.2 |
14.5501 |
13.9 |
14.5501 |
14.5501 |
+0.112 (+0.78%)
|
72,169 |
| 29 Jun 2023 |
USD |
14.16 |
14.4379 |
13.96 |
14.4379 |
14.4379 |
+0.344 (+2.44%)
|
49,940 |
| 28 Jun 2023 |
USD |
13.7 |
14.32 |
13.7 |
14.0937 |
14.0937 |
-0.019 (-0.14%)
|
52,271 |
| 27 Jun 2023 |
USD |
13.74 |
14.1129 |
13.7 |
14.1129 |
14.1129 |
+0.03 (+0.21%)
|
32,261 |
| 26 Jun 2023 |
USD |
13.88 |
14.0831 |
13.58 |
14.0831 |
14.0831 |
+0.084 (+0.60%)
|
70,939 |
| 23 Jun 2023 |
USD |
13.8 |
13.9994 |
13.66 |
13.9994 |
13.9994 |
+0.063 (+0.45%)
|
38,737 |
| 22 Jun 2023 |
USD |
13.88 |
13.9363 |
13.54 |
13.9363 |
13.9363 |
+0.035 (+0.25%)
|
58,062 |
| 21 Jun 2023 |
USD |
13.8 |
13.9011 |
13.6 |
13.9011 |
13.9011 |
+0.131 (+0.95%)
|
18,557 |
| 20 Jun 2023 |
USD |
13.6 |
13.7702 |
13.42 |
13.7702 |
13.7702 |
-0.064 (-0.46%)
|
37,326 |
