Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
USD |
13.5 |
14.18 |
13.34 |
14.0537 |
14.0537 |
+0.055 (+0.39%)
|
70,466 |
| 3 May 2023 |
USD |
13.5 |
13.9989 |
13.2 |
13.9989 |
13.9989 |
-0.06 (-0.43%)
|
58,464 |
| 2 May 2023 |
USD |
13.2 |
14.0588 |
13.2 |
14.0588 |
14.0588 |
+0.258 (+1.87%)
|
102,377 |
| 28 Apr 2023 |
USD |
13.16 |
13.8006 |
13.1 |
13.8006 |
13.8006 |
+0.297 (+2.20%)
|
40,393 |
| 27 Apr 2023 |
USD |
12.96 |
13.504 |
12.72 |
13.504 |
13.504 |
+0.046 (+0.34%)
|
36,005 |
| 26 Apr 2023 |
USD |
13.06 |
13.4576 |
12.38 |
13.4576 |
13.4576 |
-0.429 (-3.09%)
|
70,282 |
| 25 Apr 2023 |
USD |
13.02 |
13.8863 |
12.92 |
13.8863 |
13.8863 |
+0.152 (+1.11%)
|
80,632 |
| 24 Apr 2023 |
USD |
12.1 |
13.734 |
12 |
13.734 |
13.734 |
+1.066 (+8.42%)
|
192,479 |
| 21 Apr 2023 |
USD |
11.9 |
12.6677 |
11.78 |
12.6677 |
12.6677 |
-0.109 (-0.86%)
|
64,892 |
| 20 Apr 2023 |
USD |
12.1 |
12.777 |
11.9 |
12.777 |
12.777 |
+0.095 (+0.75%)
|
13,836 |
| 19 Apr 2023 |
USD |
12 |
12.6816 |
11.98 |
12.6816 |
12.6816 |
-0.055 (-0.43%)
|
38,837 |
| 18 Apr 2023 |
USD |
12.08 |
12.7362 |
11.9 |
12.7362 |
12.7362 |
-0.234 (-1.80%)
|
56,695 |
| 17 Apr 2023 |
USD |
12.18 |
12.9699 |
11.9 |
12.9699 |
12.9699 |
+0.167 (+1.30%)
|
19,661 |
| 14 Apr 2023 |
USD |
12.04 |
12.8032 |
12.02 |
12.8032 |
12.8032 |
-0.061 (-0.48%)
|
7,165 |
| 13 Apr 2023 |
USD |
12.1 |
12.8646 |
12 |
12.8646 |
12.8646 |
-0.006 (-0.04%)
|
37,343 |
| 12 Apr 2023 |
USD |
12.12 |
12.8702 |
12 |
12.8702 |
12.8702 |
+0.101 (+0.79%)
|
48,865 |
| 11 Apr 2023 |
USD |
11.82 |
12.7688 |
11.82 |
12.7688 |
12.7688 |
-0.052 (-0.40%)
|
48,465 |
| 6 Apr 2023 |
USD |
11.9 |
12.8207 |
11.8 |
12.8207 |
12.8207 |
+0.274 (+2.18%)
|
16,682 |
| 5 Apr 2023 |
USD |
12.08 |
12.5471 |
11.86 |
12.5471 |
12.5471 |
+0.197 (+1.60%)
|
34,860 |
| 4 Apr 2023 |
USD |
11.56 |
12.3499 |
11.52 |
12.3499 |
12.3499 |
+0.173 (+1.42%)
|
88,921 |
| 3 Apr 2023 |
USD |
11.56 |
12.1768 |
11.42 |
12.1768 |
12.1768 |
+0.161 (+1.34%)
|
46,750 |
| 31 Mar 2023 |
USD |
11.42 |
12.0158 |
11.42 |
12.0158 |
12.0158 |
-0.127 (-1.04%)
|
62,560 |
| 30 Mar 2023 |
USD |
11.6 |
12.1423 |
11.3 |
12.1423 |
12.1423 |
-0.12 (-0.98%)
|
58,090 |
| 29 Mar 2023 |
USD |
11.72 |
12.2625 |
11.5 |
12.2625 |
12.2625 |
+0.142 (+1.17%)
|
32,145 |
| 28 Mar 2023 |
USD |
11.66 |
12.1209 |
11.5 |
12.1209 |
12.1209 |
+0.267 (+2.25%)
|
37,972 |
| 27 Mar 2023 |
USD |
11.6 |
11.8544 |
11.44 |
11.8544 |
11.8544 |
+0.454 (+3.99%)
|
62,936 |
| 24 Mar 2023 |
USD |
11.36 |
11.54 |
11.2 |
11.4001 |
11.4001 |
+0.2 (+1.79%)
|
39,043 |
| 23 Mar 2023 |
USD |
11.5 |
11.5 |
11.18 |
11.2001 |
11.2001 |
0.0 (0.0%)
|
31,516 |
| 22 Mar 2023 |
USD |
11.3 |
11.42 |
11.18 |
11.2001 |
11.2001 |
0.0 (0.0%)
|
106,704 |
| 21 Mar 2023 |
USD |
11.2 |
11.3 |
11.12 |
11.2001 |
11.2001 |
+0.003 (+0.03%)
|
35,468 |
