Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
USD |
11.28 |
11.32 |
11.12 |
11.197 |
11.197 |
-0.065 (-0.57%)
|
48,572 |
| 17 Mar 2023 |
USD |
11.42 |
11.54 |
11.16 |
11.2617 |
11.2617 |
+0.066 (+0.59%)
|
48,274 |
| 16 Mar 2023 |
USD |
11.5 |
11.8 |
11.16 |
11.1956 |
11.1956 |
-0.005 (-0.05%)
|
44,528 |
| 15 Mar 2023 |
USD |
11.6 |
11.8 |
11.16 |
11.2008 |
11.2008 |
+0.328 (+3.02%)
|
51,202 |
| 14 Mar 2023 |
USD |
11.06 |
11.7 |
10.84 |
10.8724 |
10.8724 |
-0.099 (-0.90%)
|
56,457 |
| 13 Mar 2023 |
USD |
10.98 |
11.28 |
10.76 |
10.9713 |
10.9713 |
-0.109 (-0.98%)
|
35,470 |
| 10 Mar 2023 |
USD |
10.98 |
11.0804 |
10.88 |
11.0804 |
11.0804 |
-0.259 (-2.28%)
|
17,742 |
| 9 Mar 2023 |
USD |
10.86 |
11.3394 |
10.7 |
11.3394 |
11.3394 |
-0.152 (-1.32%)
|
20,647 |
| 8 Mar 2023 |
USD |
11.22 |
11.4911 |
10.66 |
11.4911 |
11.4911 |
+0.012 (+0.10%)
|
36,874 |
| 7 Mar 2023 |
USD |
11 |
11.4793 |
10.86 |
11.4793 |
11.4793 |
+0.001 (+0.01%)
|
13,888 |
| 6 Mar 2023 |
USD |
11.02 |
11.4783 |
11 |
11.4783 |
11.4783 |
-0.162 (-1.39%)
|
12,945 |
| 3 Mar 2023 |
USD |
11.02 |
11.64 |
11 |
11.64 |
11.64 |
+0.057 (+0.49%)
|
22,944 |
| 2 Mar 2023 |
USD |
11.1 |
11.5833 |
10.6 |
11.5833 |
11.5833 |
-0.038 (-0.32%)
|
41,213 |
| 1 Mar 2023 |
USD |
11.14 |
11.6209 |
11.14 |
11.6209 |
11.6209 |
+0.18 (+1.58%)
|
29,007 |
| 28 Feb 2023 |
USD |
11.26 |
11.4405 |
11.18 |
11.4405 |
11.4405 |
+0.01 (+0.09%)
|
64,183 |
| 27 Feb 2023 |
USD |
11.18 |
11.4307 |
11 |
11.4307 |
11.4307 |
+0.045 (+0.40%)
|
60,046 |
| 24 Feb 2023 |
USD |
11.42 |
11.84 |
11.3853 |
11.3853 |
11.3853 |
-0.053 (-0.47%)
|
5,400 |
| 23 Feb 2023 |
USD |
11.6 |
11.7 |
11.22 |
11.4388 |
11.4388 |
+0.053 (+0.47%)
|
19,556 |
| 22 Feb 2023 |
USD |
11.7 |
11.7 |
11.3856 |
11.3856 |
11.3856 |
-0.107 (-0.93%)
|
20,722 |
| 21 Feb 2023 |
USD |
11.7 |
11.7 |
11.26 |
11.4928 |
11.4928 |
+0.043 (+0.38%)
|
13,271 |
| 20 Feb 2023 |
USD |
11.74 |
11.8 |
11.4494 |
11.4494 |
11.4494 |
0.0 (0.0%)
|
7,410 |
| 17 Feb 2023 |
USD |
11.24 |
11.8 |
11.24 |
11.4494 |
11.4494 |
+0.002 (+0.01%)
|
57,930 |
| 16 Feb 2023 |
USD |
11.2 |
11.5 |
11.1 |
11.4479 |
11.4479 |
+0.085 (+0.74%)
|
110,351 |
| 15 Feb 2023 |
USD |
11.44 |
11.44 |
11.1 |
11.3634 |
11.3634 |
+0.068 (+0.60%)
|
40,768 |
| 14 Feb 2023 |
USD |
11.26 |
11.2958 |
11 |
11.2958 |
11.2958 |
+0.098 (+0.87%)
|
43,223 |
| 13 Feb 2023 |
USD |
11.44 |
11.44 |
10.98 |
11.1979 |
11.1979 |
-0.069 (-0.61%)
|
89,710 |
| 10 Feb 2023 |
USD |
10.96 |
11.2666 |
10.94 |
11.2666 |
11.2666 |
0.0 (0.0%)
|
36,371 |
| 9 Feb 2023 |
USD |
11.02 |
11.2666 |
10.8589 |
11.2666 |
11.2666 |
+0.084 (+0.75%)
|
16,680 |
| 8 Feb 2023 |
USD |
11.04 |
11.34 |
11.04 |
11.1827 |
11.1827 |
-0.029 (-0.26%)
|
9,121 |
| 7 Feb 2023 |
USD |
11.44 |
11.44 |
11.1 |
11.2113 |
11.2113 |
+0.063 (+0.56%)
|
11,620 |
