Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
USD |
11.5 |
11.5 |
11.1485 |
11.1485 |
11.1485 |
+0.027 (+0.24%)
|
3,054 |
| 3 Feb 2023 |
USD |
11.1 |
11.5 |
11.1 |
11.1217 |
11.1217 |
+0.224 (+2.06%)
|
40,684 |
| 2 Feb 2023 |
USD |
10.78 |
11.22 |
10.56 |
10.8974 |
10.8974 |
+0.243 (+2.28%)
|
92,609 |
| 1 Feb 2023 |
USD |
10.46 |
10.7 |
10.44 |
10.6542 |
10.6542 |
-0.083 (-0.77%)
|
37,705 |
| 31 Jan 2023 |
USD |
10.5 |
10.737 |
10.22 |
10.737 |
10.737 |
+0.035 (+0.33%)
|
59,975 |
| 30 Jan 2023 |
USD |
10.7 |
10.8 |
10.28 |
10.7021 |
10.7021 |
-0.152 (-1.40%)
|
61,826 |
| 27 Jan 2023 |
USD |
10.4 |
10.8539 |
10.3 |
10.8539 |
10.8539 |
+0.005 (+0.04%)
|
76,779 |
| 26 Jan 2023 |
USD |
10.72 |
10.8493 |
10.04 |
10.8493 |
10.8493 |
-0.271 (-2.44%)
|
234,446 |
| 25 Jan 2023 |
USD |
10.9 |
11.1202 |
10.7 |
11.1202 |
11.1202 |
+0.046 (+0.42%)
|
59,407 |
| 24 Jan 2023 |
USD |
10.86 |
11.074 |
10.62 |
11.074 |
11.074 |
+0.02 (+0.18%)
|
131,694 |
| 23 Jan 2023 |
USD |
10.8 |
11.2 |
10.7 |
11.0537 |
11.0537 |
-0.005 (-0.05%)
|
98,329 |
| 20 Jan 2023 |
USD |
10.86 |
11.0591 |
10.68 |
11.0591 |
11.0591 |
+0.09 (+0.82%)
|
66,240 |
| 19 Jan 2023 |
USD |
10.88 |
10.9693 |
10.56 |
10.9693 |
10.9693 |
-0.048 (-0.43%)
|
147,872 |
| 18 Jan 2023 |
USD |
10.86 |
11.0169 |
10.64 |
11.0169 |
11.0169 |
+0.006 (+0.05%)
|
54,901 |
| 17 Jan 2023 |
USD |
10.98 |
11.02 |
10.8 |
11.0113 |
11.0113 |
-0.147 (-1.32%)
|
65,301 |
| 16 Jan 2023 |
USD |
11 |
11.2 |
10.8 |
11.1587 |
11.1587 |
0.0 (0.0%)
|
77,547 |
| 13 Jan 2023 |
USD |
11.28 |
11.28 |
10.92 |
11.1587 |
11.1587 |
+0.035 (+0.31%)
|
45,137 |
| 12 Jan 2023 |
USD |
11.12 |
11.34 |
10.82 |
11.1237 |
11.1237 |
-0.057 (-0.51%)
|
171,579 |
| 11 Jan 2023 |
USD |
11.48 |
11.5 |
11.1 |
11.1802 |
11.1802 |
+0.152 (+1.38%)
|
143,978 |
| 10 Jan 2023 |
USD |
11.1 |
11.3 |
10.8 |
11.0282 |
11.0282 |
-0.215 (-1.91%)
|
88,918 |
| 9 Jan 2023 |
USD |
11.48 |
11.96 |
10.92 |
11.2433 |
11.2433 |
+0.158 (+1.42%)
|
210,004 |
| 6 Jan 2023 |
USD |
11.6 |
11.6 |
10.92 |
11.0854 |
11.0854 |
-0.083 (-0.74%)
|
50,390 |
| 5 Jan 2023 |
USD |
11.7 |
11.7 |
11.1685 |
11.1685 |
11.1685 |
+0.007 (+0.07%)
|
8,071 |
| 4 Jan 2023 |
USD |
11.7 |
11.84 |
11.1611 |
11.1611 |
11.1611 |
+0.228 (+2.09%)
|
27,990 |
| 3 Jan 2023 |
USD |
11.26 |
11.84 |
10.9327 |
10.9327 |
10.9327 |
0.0 (0.0%)
|
47,015 |
| 30 Dec 2022 |
USD |
11.06 |
11.2 |
10.9327 |
10.9327 |
10.9327 |
-0.061 (-0.56%)
|
5,339 |
| 29 Dec 2022 |
USD |
11.1 |
11.2 |
10.92 |
10.9941 |
10.9941 |
-0.051 (-0.47%)
|
25,121 |
| 28 Dec 2022 |
USD |
11.02 |
11.44 |
10.5 |
11.0456 |
11.0456 |
-0.086 (-0.77%)
|
46,216 |
| 23 Dec 2022 |
USD |
10.96 |
11.2 |
10.74 |
11.1313 |
11.1313 |
+0.019 (+0.17%)
|
3,155 |
| 22 Dec 2022 |
USD |
11.54 |
11.54 |
10.86 |
11.1127 |
11.1127 |
+0.095 (+0.86%)
|
36,818 |
