Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
USD |
10.12 |
10.44 |
10 |
10.2537 |
10.2537 |
+0.02 (+0.20%)
|
122,781 |
| 8 Nov 2022 |
USD |
10.3 |
10.38 |
10.06 |
10.2333 |
10.2333 |
-0.109 (-1.05%)
|
31,912 |
| 7 Nov 2022 |
USD |
10.12 |
10.4 |
10 |
10.3424 |
10.3424 |
+0.107 (+1.04%)
|
34,535 |
| 4 Nov 2022 |
USD |
10.16 |
10.3 |
10.02 |
10.2355 |
10.2355 |
+0.106 (+1.05%)
|
16,443 |
| 3 Nov 2022 |
USD |
9.99 |
10.1292 |
9.85 |
10.1292 |
10.1292 |
-0.153 (-1.49%)
|
20,812 |
| 2 Nov 2022 |
USD |
10.4 |
10.56 |
9.9 |
10.2819 |
10.2819 |
+0.086 (+0.84%)
|
148,301 |
| 1 Nov 2022 |
USD |
10.26 |
10.6 |
9.9 |
10.196 |
10.196 |
+0.081 (+0.80%)
|
128,041 |
| 31 Oct 2022 |
USD |
10 |
10.24 |
9.82 |
10.115 |
10.115 |
+0.038 (+0.38%)
|
243,557 |
| 28 Oct 2022 |
USD |
10.5 |
10.5 |
9.96 |
10.0771 |
10.0771 |
-0.135 (-1.32%)
|
60,834 |
| 27 Oct 2022 |
USD |
10.5 |
10.5 |
10.02 |
10.2122 |
10.2122 |
+0.096 (+0.95%)
|
11,991 |
| 26 Oct 2022 |
USD |
10.3 |
10.34 |
9.9 |
10.1163 |
10.1163 |
+0.055 (+0.54%)
|
63,791 |
| 25 Oct 2022 |
USD |
10.6 |
10.6 |
10 |
10.0615 |
10.0615 |
+0.004 (+0.04%)
|
57,149 |
| 24 Oct 2022 |
USD |
10.56 |
10.56 |
10 |
10.0571 |
10.0571 |
+0.08 (+0.80%)
|
19,590 |
| 21 Oct 2022 |
USD |
10.98 |
11.02 |
9.9776 |
9.9776 |
9.9776 |
-1.112 (-10.03%)
|
114,890 |
| 20 Oct 2022 |
USD |
10.9 |
11.0899 |
10.5 |
11.0899 |
11.0899 |
+0.131 (+1.19%)
|
62,704 |
| 19 Oct 2022 |
USD |
10.5 |
10.959 |
10.5 |
10.959 |
10.959 |
+0.089 (+0.82%)
|
15,060 |
| 18 Oct 2022 |
USD |
11 |
11 |
10.66 |
10.8702 |
10.8702 |
-0.097 (-0.88%)
|
4,328 |
| 17 Oct 2022 |
USD |
10.8 |
10.9667 |
10.46 |
10.9667 |
10.9667 |
+0.228 (+2.13%)
|
23,516 |
| 14 Oct 2022 |
USD |
10.76 |
11 |
10.64 |
10.7384 |
10.7384 |
+0.095 (+0.90%)
|
19,193 |
| 13 Oct 2022 |
USD |
10.8 |
11 |
10.52 |
10.643 |
10.643 |
+0.006 (+0.05%)
|
35,540 |
| 12 Oct 2022 |
USD |
10.9 |
11 |
10.3 |
10.6374 |
10.6374 |
+0.079 (+0.75%)
|
17,278 |
| 11 Oct 2022 |
USD |
10.58 |
10.9 |
9.81 |
10.5581 |
10.5581 |
-0.16 (-1.49%)
|
127,055 |
| 10 Oct 2022 |
USD |
10.7 |
11.12 |
10.7 |
10.7179 |
10.7179 |
-0.086 (-0.79%)
|
86,717 |
| 7 Oct 2022 |
USD |
11.26 |
11.26 |
10.7 |
10.8034 |
10.8034 |
+0.064 (+0.59%)
|
28,612 |
| 6 Oct 2022 |
USD |
11.1 |
11.14 |
10.7397 |
10.7397 |
10.7397 |
-0.004 (-0.03%)
|
9,694 |
| 5 Oct 2022 |
USD |
10.98 |
11.02 |
10.7433 |
10.7433 |
10.7433 |
+0.083 (+0.78%)
|
11,306 |
| 4 Oct 2022 |
USD |
10.4 |
11.4 |
10.4 |
10.6605 |
10.6605 |
+0.359 (+3.48%)
|
62,346 |
| 3 Oct 2022 |
USD |
10 |
10.5 |
10 |
10.3017 |
10.3017 |
+0.063 (+0.62%)
|
98,604 |
| 30 Sep 2022 |
USD |
10 |
10.32 |
9.73 |
10.2387 |
10.2387 |
-0.045 (-0.44%)
|
113,672 |
| 29 Sep 2022 |
USD |
10.14 |
10.2839 |
9.7 |
10.2839 |
10.2839 |
+0.039 (+0.38%)
|
60,792 |
