Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
USD |
9.76 |
9.8 |
9.3 |
9.4866 |
9.4866 |
+0.037 (+0.39%)
|
92,318 |
| 12 Aug 2022 |
USD |
9.5 |
9.75 |
9.41 |
9.4495 |
9.4495 |
+0.001 (+0.01%)
|
7,407 |
| 11 Aug 2022 |
USD |
9.58 |
9.58 |
9.31 |
9.4488 |
9.4488 |
+0.002 (+0.02%)
|
40,133 |
| 10 Aug 2022 |
USD |
9.57 |
9.7 |
9.447 |
9.447 |
9.447 |
-0.009 (-0.10%)
|
9,235 |
| 9 Aug 2022 |
USD |
9.57 |
10 |
9.4564 |
9.4564 |
9.4564 |
+0.041 (+0.43%)
|
8,587 |
| 8 Aug 2022 |
USD |
9.74 |
10.04 |
9.4159 |
9.4159 |
9.4159 |
+0.107 (+1.15%)
|
6,284 |
| 5 Aug 2022 |
USD |
9.7 |
9.75 |
9.3092 |
9.3092 |
9.3092 |
-0.144 (-1.52%)
|
2,040 |
| 4 Aug 2022 |
USD |
9.4 |
9.7 |
9.31 |
9.4533 |
9.4533 |
+0.019 (+0.20%)
|
26,586 |
| 3 Aug 2022 |
USD |
9.3 |
9.4344 |
9.3 |
9.4344 |
9.4344 |
-0.052 (-0.55%)
|
8,143 |
| 2 Aug 2022 |
USD |
9.35 |
9.4865 |
9.25 |
9.4865 |
9.4865 |
+0.123 (+1.32%)
|
18,764 |
| 1 Aug 2022 |
USD |
9.32 |
9.45 |
9.31 |
9.363 |
9.363 |
-0.03 (-0.32%)
|
13,724 |
| 29 Jul 2022 |
USD |
9.81 |
9.9 |
9.24 |
9.3931 |
9.3931 |
+0.048 (+0.51%)
|
25,399 |
| 28 Jul 2022 |
USD |
8.99 |
9.5 |
8.94 |
9.345 |
9.345 |
+0.01 (+0.11%)
|
37,667 |
| 27 Jul 2022 |
USD |
8.9 |
9.3346 |
8.89 |
9.3346 |
9.3346 |
+0.065 (+0.70%)
|
44,286 |
| 26 Jul 2022 |
USD |
8.91 |
9.2694 |
8.91 |
9.2694 |
9.2694 |
-0.014 (-0.15%)
|
14,671 |
| 25 Jul 2022 |
USD |
8.99 |
9.2835 |
8.78 |
9.2835 |
9.2835 |
-0.043 (-0.46%)
|
17,148 |
| 22 Jul 2022 |
USD |
8.81 |
9.3265 |
8.81 |
9.3265 |
9.3265 |
+0.043 (+0.46%)
|
29,681 |
| 21 Jul 2022 |
USD |
9 |
9.2837 |
8.8 |
9.2837 |
9.2837 |
-0.013 (-0.14%)
|
95,692 |
| 20 Jul 2022 |
USD |
9.02 |
9.4 |
8.8 |
9.2965 |
9.2965 |
-0.032 (-0.34%)
|
130,244 |
| 19 Jul 2022 |
USD |
8.92 |
9.328 |
8.82 |
9.328 |
9.328 |
+0.045 (+0.49%)
|
69,514 |
| 18 Jul 2022 |
USD |
9.46 |
9.48 |
8.87 |
9.2827 |
9.2827 |
+0.023 (+0.25%)
|
48,216 |
| 15 Jul 2022 |
USD |
8.83 |
9.2594 |
8.79 |
9.2594 |
9.2594 |
+0.005 (+0.05%)
|
11,711 |
| 14 Jul 2022 |
USD |
9.03 |
9.2548 |
8.17 |
9.2548 |
9.2548 |
-0.239 (-2.52%)
|
165,960 |
| 13 Jul 2022 |
USD |
9.54 |
9.8 |
9 |
9.4942 |
9.4942 |
-0.027 (-0.29%)
|
91,194 |
| 12 Jul 2022 |
USD |
9.85 |
9.85 |
9.21 |
9.5216 |
9.5216 |
-0.109 (-1.13%)
|
66,965 |
| 11 Jul 2022 |
USD |
9.7 |
9.7 |
9.25 |
9.6306 |
9.6306 |
-0.002 (-0.02%)
|
140,747 |
| 8 Jul 2022 |
USD |
9.6 |
9.6324 |
9.35 |
9.6324 |
9.6324 |
+0.064 (+0.67%)
|
10,959 |
| 7 Jul 2022 |
USD |
9.52 |
9.61 |
9.19 |
9.5682 |
9.5682 |
-0.218 (-2.22%)
|
29,234 |
| 6 Jul 2022 |
USD |
9.75 |
9.98 |
9.52 |
9.7859 |
9.7859 |
+0.002 (+0.02%)
|
18,314 |
| 5 Jul 2022 |
USD |
9.6 |
9.9 |
9.6 |
9.7841 |
9.7841 |
-0.079 (-0.80%)
|
25,162 |
