Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
USD |
18.28 |
18.28 |
17.56 |
17.6112 |
17.6112 |
-0.049 (-0.28%)
|
12,890 |
| 21 Aug 2024 |
USD |
18.5 |
18.5 |
17.52 |
17.6605 |
17.6605 |
-0.507 (-2.79%)
|
22,418 |
| 20 Aug 2024 |
USD |
18.7 |
18.74 |
18.1 |
18.1672 |
18.1672 |
-0.051 (-0.28%)
|
22,049 |
| 19 Aug 2024 |
USD |
18 |
18.7 |
17.84 |
18.2177 |
18.2177 |
+0.131 (+0.72%)
|
5,363 |
| 16 Aug 2024 |
USD |
18.7 |
18.74 |
18.0868 |
18.0868 |
18.0868 |
+0.078 (+0.43%)
|
15,096 |
| 15 Aug 2024 |
USD |
18 |
18.94 |
17.76 |
18.0086 |
18.0086 |
+0.164 (+0.92%)
|
28,126 |
| 14 Aug 2024 |
USD |
18.3 |
18.3 |
17.34 |
17.8451 |
17.8451 |
+0.387 (+2.22%)
|
22,630 |
| 13 Aug 2024 |
USD |
18 |
18.3 |
17.4577 |
17.4577 |
17.4577 |
+0.125 (+0.72%)
|
14,880 |
| 12 Aug 2024 |
USD |
17.5 |
18 |
17.08 |
17.3328 |
17.3328 |
+0.235 (+1.38%)
|
12,219 |
| 9 Aug 2024 |
USD |
17.3 |
17.58 |
17.0977 |
17.0977 |
17.0977 |
-0.028 (-0.16%)
|
10,618 |
| 8 Aug 2024 |
USD |
17.24 |
17.24 |
16.72 |
17.1252 |
17.1252 |
+0.124 (+0.73%)
|
62,474 |
| 7 Aug 2024 |
USD |
16.4 |
17.3 |
16.4 |
17.0008 |
17.0008 |
-0.011 (-0.06%)
|
18,681 |
| 6 Aug 2024 |
USD |
17.34 |
17.38 |
16.86 |
17.0113 |
17.0113 |
+0.339 (+2.04%)
|
14,574 |
| 5 Aug 2024 |
USD |
17.38 |
17.38 |
16.24 |
16.6719 |
16.6719 |
-0.643 (-3.72%)
|
63,984 |
| 2 Aug 2024 |
USD |
17.64 |
17.64 |
16.8 |
17.3154 |
17.3154 |
-0.084 (-0.48%)
|
65,994 |
| 1 Aug 2024 |
USD |
17.4 |
17.98 |
16.74 |
17.3997 |
17.3997 |
+0.066 (+0.38%)
|
27,186 |
| 31 Jul 2024 |
USD |
17.96 |
17.96 |
17.3337 |
17.3337 |
17.3337 |
-0.052 (-0.30%)
|
9,741 |
| 30 Jul 2024 |
USD |
17.54 |
17.68 |
17.3854 |
17.3854 |
17.3854 |
-0.071 (-0.41%)
|
4,496 |
| 29 Jul 2024 |
USD |
17.8 |
18.12 |
17.04 |
17.4568 |
17.4568 |
+0.035 (+0.20%)
|
8,303 |
| 26 Jul 2024 |
USD |
17.76 |
17.8 |
17.4218 |
17.4218 |
17.4218 |
+0.137 (+0.79%)
|
11,459 |
| 25 Jul 2024 |
USD |
17.2 |
17.72 |
16.9 |
17.2845 |
17.2845 |
-0.021 (-0.12%)
|
46,322 |
| 24 Jul 2024 |
USD |
17.1 |
17.3052 |
16.92 |
17.3052 |
17.3052 |
-0.064 (-0.37%)
|
38,999 |
| 23 Jul 2024 |
USD |
17.76 |
17.76 |
16.94 |
17.369 |
17.369 |
+0.002 (+0.01%)
|
56,876 |
| 22 Jul 2024 |
USD |
17.52 |
17.76 |
17.3 |
17.3672 |
17.3672 |
+0.021 (+0.12%)
|
10,440 |
| 19 Jul 2024 |
USD |
17.8 |
17.8 |
17.3466 |
17.3466 |
17.3466 |
+0.237 (+1.39%)
|
4,594 |
| 18 Jul 2024 |
USD |
17.4 |
17.94 |
17.1091 |
17.1091 |
17.1091 |
-0.189 (-1.09%)
|
64,223 |
| 17 Jul 2024 |
USD |
17.38 |
17.4 |
17.24 |
17.2981 |
17.2981 |
-0.032 (-0.18%)
|
12,028 |
| 16 Jul 2024 |
USD |
17.4 |
17.5 |
17.24 |
17.33 |
17.33 |
-0.073 (-0.42%)
|
21,903 |
| 15 Jul 2024 |
USD |
17.5 |
17.5 |
17.26 |
17.4035 |
17.4035 |
-0.044 (-0.25%)
|
39,349 |
| 12 Jul 2024 |
USD |
17.5 |
17.76 |
17.42 |
17.4471 |
17.4471 |
+0.011 (+0.07%)
|
40,066 |
