Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2024 |
USD |
17.76 |
17.76 |
17.3 |
17.4356 |
17.4356 |
+0.11 (+0.64%)
|
29,202 |
| 10 Jul 2024 |
USD |
17.6 |
17.74 |
17.3253 |
17.3253 |
17.3253 |
+0.015 (+0.08%)
|
18,825 |
| 9 Jul 2024 |
USD |
17.46 |
17.7 |
17.3108 |
17.3108 |
17.3108 |
+0.011 (+0.06%)
|
23,396 |
| 8 Jul 2024 |
USD |
17.8 |
17.98 |
17.2998 |
17.2998 |
17.2998 |
-0.022 (-0.12%)
|
36,565 |
| 5 Jul 2024 |
USD |
17.56 |
17.88 |
17.28 |
17.3214 |
17.3214 |
-0.223 (-1.27%)
|
33,934 |
| 4 Jul 2024 |
USD |
17.9 |
17.9 |
17.5445 |
17.5445 |
17.5445 |
0.0 (0.0%)
|
4,983 |
| 3 Jul 2024 |
USD |
17.88 |
17.88 |
17.5445 |
17.5445 |
17.5445 |
-0.096 (-0.54%)
|
21,843 |
| 2 Jul 2024 |
USD |
17.88 |
17.9 |
17.56 |
17.6405 |
17.6405 |
+0.065 (+0.37%)
|
27,792 |
| 1 Jul 2024 |
USD |
17.96 |
17.96 |
17.5753 |
17.5753 |
17.5753 |
+0.202 (+1.17%)
|
21,064 |
| 28 Jun 2024 |
USD |
18 |
18.02 |
17.3729 |
17.3729 |
17.3729 |
-0.224 (-1.28%)
|
16,718 |
| 27 Jun 2024 |
USD |
17.86 |
18.2 |
17.5973 |
17.5973 |
17.5973 |
+0.109 (+0.62%)
|
42,133 |
| 26 Jun 2024 |
USD |
17.8 |
17.96 |
17.4887 |
17.4887 |
17.4887 |
+0.176 (+1.01%)
|
50,628 |
| 25 Jun 2024 |
USD |
18 |
18 |
17.3131 |
17.3131 |
17.3131 |
+0.046 (+0.26%)
|
47,812 |
| 24 Jun 2024 |
USD |
17.5 |
17.98 |
17.26 |
17.2675 |
17.2675 |
-0.03 (-0.17%)
|
22,985 |
| 21 Jun 2024 |
USD |
17.26 |
17.38 |
17.16 |
17.2976 |
17.2976 |
-0.215 (-1.23%)
|
24,022 |
| 20 Jun 2024 |
USD |
17.18 |
17.5126 |
17 |
17.5126 |
17.5126 |
-0.111 (-0.63%)
|
28,477 |
| 19 Jun 2024 |
USD |
17.2 |
17.6231 |
17.1 |
17.6231 |
17.6231 |
0.0 (0.0%)
|
33,361 |
| 18 Jun 2024 |
USD |
17 |
17.6231 |
16.5 |
17.6231 |
17.6231 |
-0.259 (-1.45%)
|
13,860 |
| 17 Jun 2024 |
USD |
17.42 |
17.8822 |
16.76 |
17.8822 |
17.8822 |
-0.244 (-1.35%)
|
42,366 |
| 14 Jun 2024 |
USD |
17.68 |
18.1265 |
17.12 |
18.1265 |
18.1265 |
-0.002 (-0.01%)
|
29,521 |
| 13 Jun 2024 |
USD |
17.68 |
18.1284 |
17.6 |
18.1284 |
18.1284 |
+0.184 (+1.03%)
|
20,784 |
| 12 Jun 2024 |
USD |
18 |
18 |
17.6 |
17.9443 |
17.9443 |
-0.145 (-0.80%)
|
21,895 |
| 11 Jun 2024 |
USD |
17.84 |
18.0898 |
17.16 |
18.0898 |
18.0898 |
-0.172 (-0.94%)
|
17,863 |
| 10 Jun 2024 |
USD |
17.92 |
18.2618 |
17.56 |
18.2618 |
18.2618 |
-0.133 (-0.72%)
|
42,800 |
| 7 Jun 2024 |
USD |
17.88 |
18.3944 |
17.52 |
18.3944 |
18.3944 |
-0.063 (-0.34%)
|
13,669 |
| 6 Jun 2024 |
USD |
17.9 |
18.4573 |
17.76 |
18.4573 |
18.4573 |
+0.094 (+0.51%)
|
36,110 |
| 5 Jun 2024 |
USD |
17.88 |
18.3631 |
17.8 |
18.3631 |
18.3631 |
+0.083 (+0.46%)
|
15,340 |
| 4 Jun 2024 |
USD |
17.9 |
18.2798 |
17.5 |
18.2798 |
18.2798 |
+0.045 (+0.25%)
|
38,809 |
| 3 Jun 2024 |
USD |
17.9 |
18.2344 |
17.58 |
18.2344 |
18.2344 |
-0.012 (-0.07%)
|
50,297 |
| 31 May 2024 |
USD |
18 |
18.2467 |
17.76 |
18.2467 |
18.2467 |
+0.001 (+0.0%)
|
12,847 |
