Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2024 |
USD |
18.2 |
18.3 |
17.56 |
18.2462 |
18.2462 |
-0.236 (-1.28%)
|
23,086 |
| 29 May 2024 |
USD |
18.3 |
18.78 |
18.2 |
18.482 |
18.482 |
-0.144 (-0.77%)
|
40,041 |
| 28 May 2024 |
USD |
18.38 |
18.6257 |
18.02 |
18.6257 |
18.6257 |
-0.183 (-0.97%)
|
78,235 |
| 24 May 2024 |
USD |
18.34 |
18.8083 |
18.02 |
18.8083 |
18.8083 |
+0.095 (+0.51%)
|
13,832 |
| 23 May 2024 |
USD |
18.2 |
18.7131 |
18.12 |
18.7131 |
18.7131 |
-0.005 (-0.03%)
|
38,086 |
| 22 May 2024 |
USD |
18.42 |
18.7178 |
18.2 |
18.7178 |
18.7178 |
-0.075 (-0.40%)
|
16,351 |
| 21 May 2024 |
USD |
18.78 |
18.86 |
18.2 |
18.793 |
18.793 |
-0.282 (-1.48%)
|
33,783 |
| 20 May 2024 |
USD |
19.4 |
19.4 |
18.46 |
19.0747 |
19.0747 |
+0.809 (+4.43%)
|
21,448 |
| 17 May 2024 |
USD |
17.88 |
18.48 |
17.42 |
18.2659 |
18.2659 |
+0.692 (+3.94%)
|
38,895 |
| 16 May 2024 |
USD |
16.84 |
17.84 |
16.84 |
17.574 |
17.574 |
-0.35 (-1.96%)
|
58,796 |
| 15 May 2024 |
USD |
17.02 |
17.9245 |
16.72 |
17.9245 |
17.9245 |
-0.217 (-1.20%)
|
47,417 |
| 14 May 2024 |
USD |
17.12 |
18.1416 |
16.8 |
18.1416 |
18.1416 |
-0.495 (-2.66%)
|
64,236 |
| 13 May 2024 |
USD |
19.1 |
19.2 |
18.6365 |
18.6365 |
18.6365 |
-1.547 (-7.67%)
|
63,496 |
| 10 May 2024 |
USD |
19.14 |
20.1836 |
19 |
20.1836 |
20.1836 |
-0.043 (-0.21%)
|
106,776 |
| 9 May 2024 |
USD |
18.66 |
20.2267 |
18.66 |
20.2267 |
20.2267 |
0.0 (0.0%)
|
41,392 |
| 8 May 2024 |
USD |
18.98 |
20.2267 |
18.82 |
20.2267 |
20.2267 |
+0.004 (+0.02%)
|
49,154 |
| 7 May 2024 |
USD |
19 |
20.2228 |
18.68 |
20.2228 |
20.2228 |
+0.489 (+2.48%)
|
134,923 |
| 3 May 2024 |
USD |
18.7 |
19.7342 |
18.52 |
19.7342 |
19.7342 |
-0.01 (-0.05%)
|
163,322 |
| 2 May 2024 |
USD |
18.8 |
19.98 |
18.54 |
19.7439 |
19.7439 |
-0 (0.0%)
|
39,066 |
| 1 May 2024 |
USD |
18.98 |
19.7443 |
18.98 |
19.7443 |
19.7443 |
-0.01 (-0.05%)
|
8 |
| 30 Apr 2024 |
USD |
18.96 |
19.7541 |
18.48 |
19.7541 |
19.7541 |
+0.019 (+0.10%)
|
30,539 |
| 29 Apr 2024 |
USD |
19 |
19.94 |
18.26 |
19.7353 |
19.7353 |
+0.509 (+2.65%)
|
86,496 |
| 26 Apr 2024 |
USD |
18 |
19.2266 |
18 |
19.2266 |
19.2266 |
+0.042 (+0.22%)
|
27,223 |
| 25 Apr 2024 |
USD |
18.76 |
19.1847 |
18.12 |
19.1847 |
19.1847 |
-0.026 (-0.13%)
|
29,234 |
| 24 Apr 2024 |
USD |
18.4 |
19.2105 |
18.1 |
19.2105 |
19.2105 |
-0.004 (-0.02%)
|
19,784 |
| 23 Apr 2024 |
USD |
17.74 |
19.215 |
17.74 |
19.215 |
19.215 |
+0.471 (+2.51%)
|
34,012 |
| 22 Apr 2024 |
USD |
17.46 |
18.7443 |
17.28 |
18.7443 |
18.7443 |
+0.017 (+0.09%)
|
54,408 |
| 19 Apr 2024 |
USD |
17.3 |
18.727 |
17.26 |
18.727 |
18.727 |
-0.01 (-0.05%)
|
31,441 |
| 18 Apr 2024 |
USD |
17.5 |
18.737 |
17.22 |
18.737 |
18.737 |
+0.106 (+0.57%)
|
32,749 |
| 17 Apr 2024 |
USD |
17.24 |
18.6314 |
17.22 |
18.6314 |
18.6314 |
-0.062 (-0.33%)
|
59,912 |
