Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
USD |
17.6 |
18.6938 |
17.02 |
18.6938 |
18.6938 |
-0.031 (-0.17%)
|
93,043 |
| 15 Apr 2024 |
USD |
17.58 |
18.7251 |
17.56 |
18.7251 |
18.7251 |
-0.061 (-0.32%)
|
14,266 |
| 12 Apr 2024 |
USD |
18.1 |
18.7858 |
17.62 |
18.7858 |
18.7858 |
+0.084 (+0.45%)
|
6,913 |
| 11 Apr 2024 |
USD |
17.8 |
18.7022 |
17.54 |
18.7022 |
18.7022 |
-0.014 (-0.07%)
|
65,792 |
| 10 Apr 2024 |
USD |
17.88 |
18.716 |
17.66 |
18.716 |
18.716 |
-0.046 (-0.25%)
|
22,442 |
| 9 Apr 2024 |
USD |
17.82 |
18.762 |
17.78 |
18.762 |
18.762 |
+0.066 (+0.35%)
|
49,768 |
| 8 Apr 2024 |
USD |
18.34 |
18.6963 |
17.7 |
18.6963 |
18.6963 |
-0.208 (-1.10%)
|
37,413 |
| 5 Apr 2024 |
USD |
17.8 |
18.9044 |
17.8 |
18.9044 |
18.9044 |
+0.011 (+0.06%)
|
31,228 |
| 4 Apr 2024 |
USD |
18.34 |
18.8937 |
17.86 |
18.8937 |
18.8937 |
-0.239 (-1.25%)
|
56,371 |
| 3 Apr 2024 |
USD |
19.2 |
19.2 |
18.1 |
19.1326 |
19.1326 |
+0.022 (+0.11%)
|
32,631 |
| 2 Apr 2024 |
USD |
18.34 |
19.1108 |
17.8 |
19.1108 |
19.1108 |
+0.059 (+0.31%)
|
31,082 |
| 28 Mar 2024 |
USD |
17.7 |
19.0522 |
17.7 |
19.0522 |
19.0522 |
+0.25 (+1.33%)
|
36,553 |
| 27 Mar 2024 |
USD |
17.8 |
18.8022 |
17.54 |
18.8022 |
18.8022 |
+0.108 (+0.58%)
|
27,549 |
| 26 Mar 2024 |
USD |
17.54 |
18.6943 |
17.54 |
18.6943 |
18.6943 |
+0.045 (+0.24%)
|
26,619 |
| 25 Mar 2024 |
USD |
18.32 |
18.6488 |
17.5 |
18.6488 |
18.6488 |
0.0 (0.0%)
|
24,459 |
| 22 Mar 2024 |
USD |
18 |
18.6488 |
17.64 |
18.6488 |
18.6488 |
0.0 (0.0%)
|
42,496 |
| 21 Mar 2024 |
USD |
17.66 |
18.6488 |
17.64 |
18.6488 |
18.6488 |
0.0 (0.0%)
|
51,741 |
| 20 Mar 2024 |
USD |
17.98 |
18.6488 |
17.46 |
18.6488 |
18.6488 |
+0.034 (+0.18%)
|
86,673 |
| 19 Mar 2024 |
USD |
18 |
18.6145 |
17.3 |
18.6145 |
18.6145 |
+0.066 (+0.35%)
|
62,086 |
| 18 Mar 2024 |
USD |
17.8 |
18.5488 |
17.16 |
18.5488 |
18.5488 |
-0.569 (-2.98%)
|
43,419 |
| 15 Mar 2024 |
USD |
18 |
19.1179 |
17.6 |
19.1179 |
19.1179 |
+0.261 (+1.38%)
|
23,163 |
| 14 Mar 2024 |
USD |
17.64 |
18.8574 |
17.54 |
18.8574 |
18.8574 |
-0.499 (-2.58%)
|
26,812 |
| 13 Mar 2024 |
USD |
18.28 |
19.3561 |
17.62 |
19.3561 |
19.3561 |
-0.047 (-0.24%)
|
54,847 |
| 12 Mar 2024 |
USD |
17.86 |
19.4027 |
17.86 |
19.4027 |
19.4027 |
+0.429 (+2.26%)
|
56,827 |
| 11 Mar 2024 |
USD |
17.62 |
18.9741 |
17.6 |
18.9741 |
18.9741 |
+0.363 (+1.95%)
|
73,107 |
| 8 Mar 2024 |
USD |
17.7 |
18.6114 |
17.5 |
18.6114 |
18.6114 |
-0.001 (-0.01%)
|
20,801 |
| 7 Mar 2024 |
USD |
17.48 |
18.6126 |
17.46 |
18.6126 |
18.6126 |
+0.185 (+1.00%)
|
145,026 |
| 6 Mar 2024 |
USD |
17.56 |
18.4277 |
17.16 |
18.4277 |
18.4277 |
+0.011 (+0.06%)
|
32,093 |
| 5 Mar 2024 |
USD |
17.72 |
18.4167 |
17.54 |
18.4167 |
18.4167 |
+0.906 (+5.18%)
|
13,648 |
| 4 Mar 2024 |
USD |
17.4 |
17.68 |
17.2 |
17.5103 |
17.5103 |
-0.166 (-0.94%)
|
41,247 |
