Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2024 |
USD |
14.6 |
14.84 |
14.32 |
14.5875 |
14.5875 |
+0.079 (+0.54%)
|
54,278 |
| 18 Jan 2024 |
USD |
15.2 |
15.2 |
14.5086 |
14.5086 |
14.5086 |
-0.083 (-0.57%)
|
35,305 |
| 17 Jan 2024 |
USD |
14.7 |
15 |
14.5918 |
14.5918 |
14.5918 |
+0.008 (+0.06%)
|
67,365 |
| 16 Jan 2024 |
USD |
15.18 |
15.18 |
14.58 |
14.5834 |
14.5834 |
-0.168 (-1.14%)
|
9,342 |
| 15 Jan 2024 |
USD |
15.3 |
15.3 |
14.38 |
14.7514 |
14.7514 |
0.0 (0.0%)
|
52,545 |
| 12 Jan 2024 |
USD |
14.8 |
14.9 |
14.7514 |
14.7514 |
14.7514 |
+0.039 (+0.26%)
|
49,391 |
| 11 Jan 2024 |
USD |
15.18 |
15.18 |
14.7125 |
14.7125 |
14.7125 |
-0.028 (-0.19%)
|
19,197 |
| 10 Jan 2024 |
USD |
15 |
15.1 |
14.7409 |
14.7409 |
14.7409 |
+0.011 (+0.07%)
|
60,783 |
| 9 Jan 2024 |
USD |
14.8 |
14.98 |
14.73 |
14.73 |
14.73 |
+0.06 (+0.41%)
|
36,538 |
| 8 Jan 2024 |
USD |
14.8 |
15.12 |
14.6702 |
14.6702 |
14.6702 |
+0.038 (+0.26%)
|
21,360 |
| 5 Jan 2024 |
USD |
14.8 |
15 |
14.6319 |
14.6319 |
14.6319 |
+0.105 (+0.72%)
|
23,861 |
| 4 Jan 2024 |
USD |
14.74 |
14.96 |
14.5273 |
14.5273 |
14.5273 |
+0.078 (+0.54%)
|
57,682 |
| 3 Jan 2024 |
USD |
14.84 |
14.9 |
14.4497 |
14.4497 |
14.4497 |
+0.095 (+0.66%)
|
24,929 |
| 2 Jan 2024 |
USD |
15.14 |
15.14 |
14.3543 |
14.3543 |
14.3543 |
0.0 (0.0%)
|
20,076 |
| 29 Dec 2023 |
USD |
14.7 |
15.16 |
14.3543 |
14.3543 |
14.3543 |
+0.031 (+0.22%)
|
73,898 |
| 28 Dec 2023 |
USD |
14 |
14.68 |
14 |
14.3235 |
14.3235 |
+0.113 (+0.79%)
|
29,631 |
| 27 Dec 2023 |
USD |
14 |
14.2109 |
13.8 |
14.2109 |
14.2109 |
+0.072 (+0.51%)
|
32,664 |
| 22 Dec 2023 |
USD |
13.98 |
14.139 |
13.96 |
14.139 |
14.139 |
+0.043 (+0.30%)
|
33,969 |
| 21 Dec 2023 |
USD |
14.5 |
14.58 |
14.04 |
14.0962 |
14.0962 |
-0.144 (-1.01%)
|
37,961 |
| 20 Dec 2023 |
USD |
14.7 |
14.7 |
14.14 |
14.2401 |
14.2401 |
+0.057 (+0.40%)
|
145,503 |
| 19 Dec 2023 |
USD |
14.36 |
14.48 |
14.06 |
14.1836 |
14.1836 |
+0.017 (+0.12%)
|
13,165 |
| 18 Dec 2023 |
USD |
14.38 |
14.7 |
14.1671 |
14.1671 |
14.1671 |
0.0 (0.0%)
|
59,803 |
| 15 Dec 2023 |
USD |
14.6 |
14.64 |
14.1671 |
14.1671 |
14.1671 |
-0.017 (-0.12%)
|
22,541 |
| 14 Dec 2023 |
USD |
14.48 |
14.48 |
13.86 |
14.1836 |
14.1836 |
+0.052 (+0.37%)
|
35,505 |
| 13 Dec 2023 |
USD |
13.94 |
14.1315 |
13.52 |
14.1315 |
14.1315 |
-0.08 (-0.56%)
|
48,257 |
| 12 Dec 2023 |
USD |
14 |
14.22 |
13.72 |
14.2116 |
14.2116 |
+0.112 (+0.80%)
|
28,323 |
| 11 Dec 2023 |
USD |
14 |
14.76 |
13.88 |
14.0994 |
14.0994 |
+0.061 (+0.43%)
|
50,723 |
| 8 Dec 2023 |
USD |
13.96 |
14.0385 |
13.8 |
14.0385 |
14.0385 |
-0.053 (-0.38%)
|
29,740 |
| 7 Dec 2023 |
USD |
14.16 |
14.46 |
13.9 |
14.0919 |
14.0919 |
-0.094 (-0.66%)
|
43,250 |
| 6 Dec 2023 |
USD |
14.52 |
14.74 |
14.16 |
14.1855 |
14.1855 |
-0.002 (-0.01%)
|
148,779 |
