Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
USD |
14.5 |
14.6 |
14.1876 |
14.1876 |
14.1876 |
-0.059 (-0.42%)
|
34,453 |
| 4 Dec 2023 |
USD |
14.5 |
14.6 |
14.247 |
14.247 |
14.247 |
+0.062 (+0.44%)
|
45,158 |
| 1 Dec 2023 |
USD |
14.5 |
14.52 |
14.16 |
14.1851 |
14.1851 |
-0.097 (-0.68%)
|
118,819 |
| 30 Nov 2023 |
USD |
14.7 |
14.7 |
14.2816 |
14.2816 |
14.2816 |
-0.079 (-0.55%)
|
50,244 |
| 29 Nov 2023 |
USD |
14.5 |
14.76 |
14.3602 |
14.3602 |
14.3602 |
+0.034 (+0.24%)
|
26,622 |
| 28 Nov 2023 |
USD |
14.5 |
14.78 |
14.3261 |
14.3261 |
14.3261 |
-0.042 (-0.30%)
|
40,008 |
| 27 Nov 2023 |
USD |
14.8 |
14.8 |
14.3685 |
14.3685 |
14.3685 |
+0.135 (+0.95%)
|
39,848 |
| 24 Nov 2023 |
USD |
14.52 |
14.7 |
14.2334 |
14.2334 |
14.2334 |
-0.198 (-1.37%)
|
12,353 |
| 23 Nov 2023 |
USD |
14.46 |
14.58 |
14.4 |
14.4315 |
14.4315 |
0.0 (0.0%)
|
38,755 |
| 22 Nov 2023 |
USD |
14.8 |
14.8 |
14.4 |
14.4315 |
14.4315 |
+0.552 (+3.98%)
|
34,042 |
| 21 Nov 2023 |
USD |
14.1 |
14.58 |
13.8793 |
13.8793 |
13.8793 |
+0.347 (+2.56%)
|
49,595 |
| 20 Nov 2023 |
USD |
13.7 |
14.28 |
13.5325 |
13.5325 |
13.5325 |
+0.133 (+0.99%)
|
77,835 |
| 17 Nov 2023 |
USD |
13.32 |
13.78 |
13.32 |
13.3999 |
13.3999 |
+0.288 (+2.20%)
|
16,669 |
| 16 Nov 2023 |
USD |
13.1 |
13.5 |
13.1 |
13.1116 |
13.1116 |
+0.106 (+0.81%)
|
29,879 |
| 15 Nov 2023 |
USD |
12.9 |
13.46 |
12.9 |
13.0058 |
13.0058 |
+0.078 (+0.60%)
|
104,398 |
| 14 Nov 2023 |
USD |
12.84 |
13.02 |
12.64 |
12.9281 |
12.9281 |
+0.062 (+0.48%)
|
35,574 |
| 13 Nov 2023 |
USD |
12.76 |
12.8658 |
12.76 |
12.8658 |
12.8658 |
+0.051 (+0.40%)
|
18,866 |
| 10 Nov 2023 |
USD |
13.3 |
13.3 |
12.76 |
12.8143 |
12.8143 |
+0.044 (+0.34%)
|
6,303 |
| 9 Nov 2023 |
USD |
12.84 |
13 |
12.7705 |
12.7705 |
12.7705 |
-0.049 (-0.38%)
|
2,954 |
| 8 Nov 2023 |
USD |
12.76 |
13 |
12.76 |
12.819 |
12.819 |
-0.042 (-0.33%)
|
2,709 |
| 7 Nov 2023 |
USD |
12.52 |
13.3 |
12.52 |
12.8612 |
12.8612 |
-0.061 (-0.47%)
|
15,290 |
| 6 Nov 2023 |
USD |
12.94 |
12.98 |
12.6 |
12.9221 |
12.9221 |
+0.04 (+0.31%)
|
9,575 |
| 3 Nov 2023 |
USD |
12.68 |
13.1 |
12.52 |
12.8818 |
12.8818 |
+0.05 (+0.39%)
|
78,699 |
| 2 Nov 2023 |
USD |
12.5 |
12.8321 |
12.5 |
12.8321 |
12.8321 |
+0.134 (+1.05%)
|
24,999 |
| 1 Nov 2023 |
USD |
12.74 |
12.74 |
12.4 |
12.6984 |
12.6984 |
-0.043 (-0.33%)
|
40,299 |
| 31 Oct 2023 |
USD |
12.72 |
12.98 |
12.44 |
12.741 |
12.741 |
+0.021 (+0.16%)
|
65,502 |
| 30 Oct 2023 |
USD |
13 |
13.18 |
12.6 |
12.7202 |
12.7202 |
-0.032 (-0.25%)
|
24,133 |
| 27 Oct 2023 |
USD |
13 |
13.14 |
12.56 |
12.752 |
12.752 |
+0.082 (+0.65%)
|
46,593 |
| 26 Oct 2023 |
USD |
13.4 |
13.4 |
12.6699 |
12.6699 |
12.6699 |
+0.119 (+0.95%)
|
10,506 |
| 25 Oct 2023 |
USD |
13.4 |
13.4 |
12.5509 |
12.5509 |
12.5509 |
-0.011 (-0.08%)
|
50,176 |
