Halyk Bank of Kazakhstan Joint
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
USD |
12.6 |
13 |
12.5615 |
12.5615 |
12.5615 |
+0.042 (+0.34%)
|
83,948 |
| 23 Oct 2023 |
USD |
12.6 |
12.78 |
12.5 |
12.5192 |
12.5192 |
+0.001 (+0.01%)
|
46,535 |
| 20 Oct 2023 |
USD |
12.78 |
12.86 |
12.48 |
12.5179 |
12.5179 |
+0.031 (+0.25%)
|
52,181 |
| 19 Oct 2023 |
USD |
12.6 |
12.9 |
12.4867 |
12.4867 |
12.4867 |
-0.044 (-0.35%)
|
75,081 |
| 18 Oct 2023 |
USD |
12.38 |
13.1 |
12.38 |
12.5307 |
12.5307 |
+0.077 (+0.62%)
|
9,089 |
| 17 Oct 2023 |
USD |
12.82 |
12.88 |
12.34 |
12.454 |
12.454 |
-0.043 (-0.35%)
|
45,477 |
| 16 Oct 2023 |
USD |
12.44 |
13.14 |
12.3 |
12.4972 |
12.4972 |
-0.158 (-1.25%)
|
72,362 |
| 13 Oct 2023 |
USD |
12.7 |
12.98 |
12.42 |
12.6551 |
12.6551 |
+0.009 (+0.07%)
|
38,697 |
| 12 Oct 2023 |
USD |
12.82 |
13.04 |
12.6459 |
12.6459 |
12.6459 |
+0.075 (+0.60%)
|
29,544 |
| 11 Oct 2023 |
USD |
12.78 |
12.78 |
12.56 |
12.5707 |
12.5707 |
-0.047 (-0.37%)
|
127,422 |
| 10 Oct 2023 |
USD |
12.32 |
12.88 |
12.3 |
12.6177 |
12.6177 |
-0.043 (-0.34%)
|
26,102 |
| 9 Oct 2023 |
USD |
12.9 |
12.9 |
12.4 |
12.6611 |
12.6611 |
-0.088 (-0.69%)
|
51,311 |
| 6 Oct 2023 |
USD |
12.94 |
12.94 |
12.6 |
12.7492 |
12.7492 |
-0.015 (-0.12%)
|
55,430 |
| 5 Oct 2023 |
USD |
12.98 |
13 |
12.74 |
12.7643 |
12.7643 |
+0.107 (+0.84%)
|
26,647 |
| 4 Oct 2023 |
USD |
12.9 |
12.96 |
12.6575 |
12.6575 |
12.6575 |
-0.248 (-1.92%)
|
21,182 |
| 3 Oct 2023 |
USD |
13.2 |
13.38 |
12.86 |
12.9053 |
12.9053 |
+0.218 (+1.72%)
|
63,973 |
| 2 Oct 2023 |
USD |
13.52 |
13.74 |
12.6873 |
12.6873 |
12.6873 |
+0.049 (+0.39%)
|
47,033 |
| 29 Sep 2023 |
USD |
13.64 |
13.66 |
12.6384 |
12.6384 |
12.6384 |
-0.035 (-0.28%)
|
8,547 |
| 28 Sep 2023 |
USD |
13.3 |
13.58 |
12.6733 |
12.6733 |
12.6733 |
+0.147 (+1.18%)
|
73,333 |
| 27 Sep 2023 |
USD |
13.62 |
13.76 |
12.5258 |
12.5258 |
12.5258 |
+0.215 (+1.75%)
|
61,539 |
| 26 Sep 2023 |
USD |
13.54 |
13.9 |
12.3109 |
12.3109 |
12.3109 |
-0.293 (-2.32%)
|
83,086 |
| 25 Sep 2023 |
USD |
13.48 |
13.5 |
12.6039 |
12.6039 |
12.6039 |
-0.049 (-0.38%)
|
8,079 |
| 22 Sep 2023 |
USD |
13.5 |
13.5 |
12.6525 |
12.6525 |
12.6525 |
+0.091 (+0.72%)
|
22,904 |
| 21 Sep 2023 |
USD |
13.68 |
13.76 |
12.5615 |
12.5615 |
12.5615 |
-0.105 (-0.83%)
|
46,184 |
| 20 Sep 2023 |
USD |
13.52 |
13.78 |
12.6666 |
12.6666 |
12.6666 |
-0.032 (-0.25%)
|
36,630 |
| 19 Sep 2023 |
USD |
13.48 |
13.62 |
12.6984 |
12.6984 |
12.6984 |
+0.026 (+0.21%)
|
124,491 |
| 18 Sep 2023 |
USD |
13.56 |
13.7 |
12.6723 |
12.6723 |
12.6723 |
-0.145 (-1.13%)
|
59,998 |
| 15 Sep 2023 |
USD |
13.6 |
13.98 |
12.8175 |
12.8175 |
12.8175 |
-0.093 (-0.72%)
|
19,909 |
| 14 Sep 2023 |
USD |
13.64 |
13.96 |
12.9103 |
12.9103 |
12.9103 |
+0.028 (+0.22%)
|
57,375 |
| 13 Sep 2023 |
USD |
13.7 |
14.1 |
12.8826 |
12.8826 |
12.8826 |
-0.097 (-0.75%)
|
75,061 |
