| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 14.9 | 15.24 | 14.62 | 14.89 | 14.89 | +0.21 (+1.43%) | 321,991 |
| 6 Oct 2020 | USD | 15.1 | 15.5 | 14.67 | 14.68 | 14.68 | -0.17 (-1.14%) | 387,315 |
| 5 Oct 2020 | USD | 14.53 | 14.93 | 14.53 | 14.85 | 14.85 | +0.42 (+2.91%) | 252,576 |
| 2 Oct 2020 | USD | 13.6 | 14.54 | 13.5101 | 14.43 | 14.43 | +0.4 (+2.85%) | 267,872 |
| 1 Oct 2020 | USD | 14 | 14.17 | 13.78 | 14.03 | 14.03 | +0.12 (+0.86%) | 352,527 |
| 30 Sep 2020 | USD | 13.85 | 14.48 | 13.76 | 13.91 | 13.91 | +0.13 (+0.94%) | 479,877 |
| 29 Sep 2020 | USD | 13.96 | 14.21 | 13.65 | 13.78 | 13.78 | -0.19 (-1.36%) | 542,637 |
| 28 Sep 2020 | USD | 13.46 | 14.21 | 13.46 | 13.97 | 13.97 | +0.88 (+6.72%) | 697,301 |
| 25 Sep 2020 | USD | 13.03 | 13.255 | 12.98 | 13.09 | 13.09 | +0.02 (+0.15%) | 301,789 |
| 24 Sep 2020 | USD | 12.92 | 13.351 | 12.56 | 13.07 | 13.07 | +0.18 (+1.40%) | 421,197 |
| 23 Sep 2020 | USD | 13.45 | 13.7 | 12.87 | 12.89 | 12.89 | -0.56 (-4.16%) | 692,265 |
| 22 Sep 2020 | USD | 13.92 | 14.02 | 13.43 | 13.45 | 13.45 | -0.55 (-3.93%) | 915,345 |
| 21 Sep 2020 | USD | 14.91 | 15 | 13.86 | 14 | 14 | -1.34 (-8.74%) | 674,540 |
| 18 Sep 2020 | USD | 15.54 | 16.11 | 15.24 | 15.34 | 15.34 | -0.03 (-0.20%) | 1,407,599 |
| 17 Sep 2020 | USD | 14.5 | 15.48 | 14.16 | 15.37 | 15.37 | +0.81 (+5.56%) | 620,213 |
| 16 Sep 2020 | USD | 13.91 | 14.72 | 13.62 | 14.56 | 14.56 | +0.82 (+5.97%) | 2,842,170 |
| 15 Sep 2020 | USD | 13.81 | 14.07 | 13.59 | 13.74 | 13.74 | +0.13 (+0.96%) | 270,437 |
| 14 Sep 2020 | USD | 13.29 | 13.66 | 13.04 | 13.61 | 13.61 | +0.41 (+3.11%) | 263,355 |
| 11 Sep 2020 | USD | 13.63 | 13.72 | 13.19 | 13.2 | 13.2 | -0.28 (-2.08%) | 272,871 |
| 10 Sep 2020 | USD | 13.76 | 13.85 | 13.365 | 13.48 | 13.48 | -0.2 (-1.46%) | 536,926 |
| 9 Sep 2020 | USD | 13.67 | 13.81 | 13.32 | 13.68 | 13.68 | +0.15 (+1.11%) | 443,992 |
| 8 Sep 2020 | USD | 14.06 | 14.11 | 13.3 | 13.53 | 13.53 | -0.82 (-5.71%) | 602,404 |
| 4 Sep 2020 | USD | 14.56 | 14.71 | 13.955 | 14.35 | 14.35 | +0.16 (+1.13%) | 378,960 |
| 3 Sep 2020 | USD | 14.61 | 14.9 | 13.99 | 14.19 | 14.19 | -0.36 (-2.47%) | 556,334 |
| 2 Sep 2020 | USD | 14.46 | 14.61 | 14.1001 | 14.55 | 14.55 | +0.05 (+0.34%) | 435,550 |
| 1 Sep 2020 | USD | 14 | 14.525 | 13.77 | 14.5 | 14.5 | +0.35 (+2.47%) | 423,050 |
| 31 Aug 2020 | USD | 14.47 | 14.47 | 14.15 | 14.15 | 14.15 | -0.39 (-2.68%) | 511,905 |
| 28 Aug 2020 | USD | 14.56 | 14.63 | 14.24 | 14.54 | 14.54 | +0.13 (+0.90%) | 413,432 |
| 27 Aug 2020 | USD | 14.33 | 14.72 | 14.27 | 14.41 | 14.41 | +0.21 (+1.48%) | 846,821 |
| 26 Aug 2020 | USD | 14.25 | 14.41 | 14.04 | 14.2 | 14.2 | -0.11 (-0.77%) | 764,334 |
