| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 14.88 | 14.88 | 14.16 | 14.31 | 14.31 | -0.4 (-2.72%) | 243,226 |
| 24 Aug 2020 | USD | 14.64 | 14.995 | 14.44 | 14.71 | 14.71 | +0.27 (+1.87%) | 509,690 |
| 21 Aug 2020 | USD | 14.36 | 14.61 | 14.235 | 14.44 | 14.44 | -0.1 (-0.69%) | 493,225 |
| 20 Aug 2020 | USD | 14.49 | 14.67 | 14.37 | 14.54 | 14.54 | -0.22 (-1.49%) | 242,574 |
| 19 Aug 2020 | USD | 14.66 | 15.06 | 14.56 | 14.76 | 14.76 | +0.11 (+0.75%) | 400,067 |
| 18 Aug 2020 | USD | 14.75 | 15.22 | 14.6 | 14.65 | 14.65 | -0.22 (-1.48%) | 397,278 |
| 17 Aug 2020 | USD | 15.31 | 15.46 | 14.85 | 14.87 | 14.87 | -0.47 (-3.06%) | 402,087 |
| 14 Aug 2020 | USD | 15.43 | 15.71 | 15.195 | 15.34 | 15.34 | -0.29 (-1.86%) | 426,388 |
| 13 Aug 2020 | USD | 15.98 | 16.13 | 15.5 | 15.63 | 15.63 | -0.43 (-2.68%) | 355,019 |
| 12 Aug 2020 | USD | 16.62 | 16.64 | 15.81 | 16.06 | 16.06 | -0.28 (-1.71%) | 382,593 |
| 11 Aug 2020 | USD | 17.22 | 17.47 | 16.25 | 16.34 | 16.34 | -0.61 (-3.60%) | 672,893 |
| 10 Aug 2020 | USD | 15.73 | 17.02 | 15.73 | 16.95 | 16.95 | +1.29 (+8.24%) | 1,140,402 |
| 7 Aug 2020 | USD | 15.02 | 15.67 | 14.8702 | 15.66 | 15.66 | +0.51 (+3.37%) | 700,691 |
| 6 Aug 2020 | USD | 15.51 | 15.818 | 14.35 | 15.15 | 15.15 | -1.16 (-7.11%) | 999,344 |
| 5 Aug 2020 | USD | 17.5 | 17.5 | 15.6 | 16.31 | 16.31 | -0.29 (-1.75%) | 1,387,896 |
| 4 Aug 2020 | USD | 16.7 | 16.91 | 16.47 | 16.6 | 16.6 | -0.26 (-1.54%) | 617,188 |
| 3 Aug 2020 | USD | 16.18 | 16.91 | 15.68 | 16.86 | 16.86 | +0.9 (+5.64%) | 878,384 |
| 31 Jul 2020 | USD | 15.62 | 15.97 | 15.49 | 15.96 | 15.96 | +0.13 (+0.82%) | 639,820 |
| 30 Jul 2020 | USD | 15.39 | 15.88 | 15.12 | 15.83 | 15.83 | +0.11 (+0.70%) | 420,173 |
| 29 Jul 2020 | USD | 15.2 | 15.74 | 15.175 | 15.72 | 15.72 | +0.53 (+3.49%) | 445,685 |
| 28 Jul 2020 | USD | 15.2 | 15.43 | 15.11 | 15.19 | 15.19 | -0.21 (-1.36%) | 427,431 |
| 27 Jul 2020 | USD | 15.29 | 15.51 | 15.03 | 15.4 | 15.4 | +0.08 (+0.52%) | 549,466 |
| 24 Jul 2020 | USD | 15.31 | 15.55 | 15.14 | 15.32 | 15.32 | -0.1 (-0.65%) | 381,736 |
| 23 Jul 2020 | USD | 14.9 | 15.45 | 14.88 | 15.42 | 15.42 | +0.49 (+3.28%) | 778,628 |
| 22 Jul 2020 | USD | 14.6 | 14.95 | 14.49 | 14.93 | 14.93 | +0.12 (+0.81%) | 382,305 |
| 21 Jul 2020 | USD | 14.48 | 14.87 | 14.37 | 14.81 | 14.81 | +0.52 (+3.64%) | 552,727 |
| 20 Jul 2020 | USD | 14.24 | 14.42 | 13.93 | 14.29 | 14.29 | -0.01 (-0.07%) | 613,686 |
| 17 Jul 2020 | USD | 14.27 | 14.42 | 14.09 | 14.3 | 14.3 | +0.04 (+0.28%) | 460,980 |
| 16 Jul 2020 | USD | 14.25 | 14.41 | 14.02 | 14.26 | 14.26 | -0.06 (-0.42%) | 458,158 |
| 15 Jul 2020 | USD | 14.22 | 14.49 | 13.93 | 14.32 | 14.32 | +0.61 (+4.45%) | 536,668 |
