Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.33 (-3.68%) | 0 |
17 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.02 (+0.22%) | 0 |
16 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.93 (-9.41%) | 0 |
13 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.22 (+2.28%) | 0 |
12 Mar 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.67 (-6.49%) | 0 |
11 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.13 (-1.24%) | 0 |
10 Mar 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.28 (+2.75%) | 0 |
9 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.3 (-11.32%) | 0 |
6 Mar 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.14 (-1.20%) | 0 |
5 Mar 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.16 (-1.36%) | 0 |
4 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
3 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.02 (-0.17%) | 0 |
2 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.12 (-1.02%) | 0 |
28 Feb 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17 (-1.42%) | 0 |
27 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.16 (-1.32%) | 0 |
26 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 0 |
25 Feb 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 (-0.65%) | 0 |
24 Feb 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24 (-1.91%) | 0 |
21 Feb 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.05 (-0.40%) | 0 |
20 Feb 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
19 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
18 Feb 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
14 Feb 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.05 (-0.40%) | 0 |
13 Feb 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
12 Feb 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
11 Feb 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.04 (-0.32%) | 0 |
10 Feb 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
7 Feb 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.04 (-0.31%) | 0 |
6 Feb 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |