Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 190,825 |
19 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 45,700 |
17 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,430 |
16 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 144,815 |
15 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 33,000 |
12 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 4,000 |
11 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-93.33%) | 2,100 |
10 Dec 2008 | USD | 0.0002 | 0.003 | 0.0002 | 0.003 | 0.003 | +0.003 (+1400.00%) | 19,400 |
9 Dec 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,000 |
8 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 18,015 |
5 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 480 |
4 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.003 | 0.003 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-90%) | 4,155 |
2 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+900.00%) | 2,930 |
1 Dec 2008 | USD | 0.0002 | 0.002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 205,075 |
28 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 489,500 |
27 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 96,955 |
25 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 11,000 |
24 Nov 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+300.00%) | 46,975 |
21 Nov 2008 | USD | 0.0019 | 0.0019 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,720 |
20 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 30,000 |
19 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 124,500 |
18 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 202,838 |
14 Nov 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 150 |
13 Nov 2008 | USD | 0.003 | 0.003 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 19,020 |