Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+2900.00%) | 285 |
11 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,100 |
10 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.74%) | 5,463 |
7 Nov 2008 | USD | 0.0001 | 0.002 | 0.0001 | 0.0019 | 0.0019 | +0.002 (+1800.00%) | 350,000 |
6 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,000 |
5 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 90,570 |
4 Nov 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+25%) | 6,342 |
31 Oct 2008 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | -0.002 (-78.95%) | 1,000 |
30 Oct 2008 | USD | 0.005 | 0.005 | 0.0019 | 0.0019 | 0.0019 | +0.002 (+533.33%) | 200 |
29 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0001 | 0.0003 | 0.0003 | -0.003 (-90%) | 111,280 |
28 Oct 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.003 (+2900.00%) | 4,798 |
27 Oct 2008 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 643,074 |
24 Oct 2008 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-96.67%) | 1,385 |
23 Oct 2008 | USD | 0.003 | 0.003 | 0.0001 | 0.003 | 0.003 | +0.003 (+650.00%) | 508,100 |
22 Oct 2008 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22,600 |
21 Oct 2008 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | -0.001 (-71.43%) | 1,450 |
20 Oct 2008 | USD | 0.0014 | 0.004 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 620,000 |
17 Oct 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+1400.00%) | 134,140 |
16 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 270 |
15 Oct 2008 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.001 | -0.002 (-66.67%) | 28,960 |
14 Oct 2008 | USD | 0.0001 | 0.003 | 0.0001 | 0.003 | 0.003 | +0.003 (+1400.00%) | 1,800 |
13 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0019 | 0.002 | 0.0001 | 0.0002 | 0.0002 | -0.002 (-90%) | 22,000 |
9 Oct 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.002 (+900.00%) | 7,500 |
8 Oct 2008 | USD | 0.003 | 0.003 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 801,475 |
7 Oct 2008 | USD | 0.0001 | 0.003 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 375,496 |
6 Oct 2008 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 0.0 (0.0%) | 10,000 |
3 Oct 2008 | USD | 0.0001 | 0.003 | 0.0001 | 0.0003 | 0.0003 | +0 (+200.00%) | 184,200 |
2 Oct 2008 | USD | 0.0001 | 0.003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 214,700 |