Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 6,900 |
30 Sep 2008 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,512,940 |
29 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 6,000 |
26 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4,000 |
25 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 200 |
24 Sep 2008 | USD | 0.001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 1,286 |
23 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.0001 | 0.008 | 0.0001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,058,930 |
19 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 180,450 |
18 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
12 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,000 |
11 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.001 | 0.005 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 635,716 |
9 Sep 2008 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 200,000 |
8 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 400 |
5 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 370 |
4 Sep 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 2,000 |
3 Sep 2008 | USD | 0.001 | 0.003 | 0.001 | 0.003 | 0.003 | +0.002 (+200%) | 370,300 |
2 Sep 2008 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 46,200 |
1 Sep 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 400 |
27 Aug 2008 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | 0.0 (0.0%) | 19,000 |
26 Aug 2008 | USD | 0.0001 | 0.002 | 0.0001 | 0.002 | 0.002 | -0.001 (-33.33%) | 2,000 |
25 Aug 2008 | USD | 0.0001 | 0.003 | 0.0001 | 0.003 | 0.003 | 0.0 (0.0%) | 4,400 |
22 Aug 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 2,300 |
21 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 200 |