Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2008 | USD | 0.003 | 0.008 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 51,460 |
19 Aug 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 199,118 |
14 Aug 2008 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | 0.0 (0.0%) | 229,420 |
13 Aug 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.002 (+100%) | 10,000 |
12 Aug 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 4,000 |
8 Aug 2008 | USD | 0.001 | 0.003 | 0.001 | 0.001 | 0.001 | +0.001 (+900.00%) | 1,800 |
7 Aug 2008 | USD | 0.008 | 0.008 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-95%) | 11,385 |
6 Aug 2008 | USD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 3,000 |
5 Aug 2008 | USD | 0.001 | 0.008 | 0.001 | 0.001 | 0.001 | -0.007 (-87.50%) | 534,396 |
4 Aug 2008 | USD | 0.008 | 0.008 | 0.001 | 0.008 | 0.008 | +0.007 (+700%) | 65,240 |
1 Aug 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,000 |
31 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 200 |
30 Jul 2008 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+87.50%) | 60,050 |
29 Jul 2008 | USD | 0.001 | 0.0016 | 0.001 | 0.0016 | 0.0016 | +0.001 (+60%) | 10,000 |
28 Jul 2008 | USD | 0.008 | 0.008 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 15,500 |
25 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500 |
24 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,200 |
23 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 56,850 |
22 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 6,190 |
21 Jul 2008 | USD | 0.0015 | 0.002 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 445,750 |
18 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 437,556 |
17 Jul 2008 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 349,930 |
16 Jul 2008 | USD | 0.001 | 0.002 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 23,840 |
15 Jul 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 500 |
14 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 47,620 |
11 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |