Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 31,500 |
26 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
22 May 2008 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 4,712 |
21 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.003 (+60%) | 26,000 |
20 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 21,150 |
19 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 42,300 |
16 May 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 61,000 |
15 May 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 245,597 |
14 May 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 23,862 |
13 May 2008 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 152,100 |
12 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.008 | 0.008 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 79,145 |
8 May 2008 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 392,695 |
7 May 2008 | USD | 0.01 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 274,900 |
6 May 2008 | USD | 0.006 | 0.01 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 12,120 |
5 May 2008 | USD | 0.007 | 0.008 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 303,510 |
2 May 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,640 |
1 May 2008 | USD | 0.01 | 0.011 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 186,900 |
30 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.0072 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 86,256 |
28 Apr 2008 | USD | 0.0085 | 0.011 | 0.007 | 0.008 | 0.008 | -0.001 (-5.88%) | 195,333 |
25 Apr 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 163,950 |
23 Apr 2008 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 199,100 |
22 Apr 2008 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 154,700 |
21 Apr 2008 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 112,347 |
18 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 750 |
17 Apr 2008 | USD | 0.0055 | 0.011 | 0.0055 | 0.009 | 0.009 | +0.001 (+12.50%) | 165,200 |