Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 35,000 |
15 Apr 2008 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 603,750 |
14 Apr 2008 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 35,250 |
11 Apr 2008 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 184,000 |
10 Apr 2008 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 144,123 |
9 Apr 2008 | USD | 0.0055 | 0.009 | 0.0055 | 0.006 | 0.006 | -0.003 (-33.33%) | 90,658 |
8 Apr 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 28,500 |
7 Apr 2008 | USD | 0.008 | 0.009 | 0.005 | 0.009 | 0.009 | -0.002 (-18.18%) | 3,707,129 |
4 Apr 2008 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 322,600 |
2 Apr 2008 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 2,764,307 |
1 Apr 2008 | USD | 0.018 | 0.018 | 0.012 | 0.014 | 0.014 | -0.002 (-12.50%) | 1,937,249 |
31 Mar 2008 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 1,085,620 |
28 Mar 2008 | USD | 0.02 | 0.02 | 0.011 | 0.02 | 0.02 | +0.003 (+17.65%) | 454,522 |
27 Mar 2008 | USD | 0.016 | 0.018 | 0.01 | 0.017 | 0.017 | 0.0 (0.0%) | 780,386 |
26 Mar 2008 | USD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 567,805 |
25 Mar 2008 | USD | 0.019 | 0.019 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,832,090 |
24 Mar 2008 | USD | 0.013 | 0.018 | 0.011 | 0.015 | 0.015 | +0.005 (+50.00%) | 3,110,113 |
21 Mar 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.011 | 0.013 | 0.006 | 0.01 | 0.01 | -0.001 (-9.09%) | 537,600 |
19 Mar 2008 | USD | 0.006 | 0.011 | 0.006 | 0.011 | 0.011 | +0.005 (+83.33%) | 728,994 |
18 Mar 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 34,400 |
17 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 51,000 |
14 Mar 2008 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 112,388 |
13 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
12 Mar 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 123,000 |
11 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 35,600 |
10 Mar 2008 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 12,678 |
7 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 6,750 |