Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 25,000 |
4 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 97,800 |
29 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 883 |
28 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
27 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,649 |
25 Feb 2008 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,500 |
22 Feb 2008 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 2,800 |
21 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,000 |
20 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 30,800 |
19 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 350 |
18 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200 |
14 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,000 |
13 Feb 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 27,900 |
12 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,000 |
11 Feb 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+4.48%) | 6,600 |
8 Feb 2008 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 9,800 |
7 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 16,000 |
6 Feb 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.006 | 0.0079 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,430 |
4 Feb 2008 | USD | 0.006 | 0.011 | 0.006 | 0.0065 | 0.0065 | -0.004 (-35%) | 17,500 |
1 Feb 2008 | USD | 0.006 | 0.011 | 0.006 | 0.01 | 0.01 | -0.001 (-9.09%) | 100,000 |
31 Jan 2008 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.005 (+83.33%) | 72,625 |
30 Jan 2008 | USD | 0.006 | 0.0075 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 7,950 |
29 Jan 2008 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 150,000 |
28 Jan 2008 | USD | 0.006 | 0.0088 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 124,800 |
25 Jan 2008 | USD | 0.006 | 0.011 | 0.006 | 0.009 | 0.009 | -0.002 (-18.18%) | 12,100 |
24 Jan 2008 | USD | 0.01 | 0.011 | 0.006 | 0.011 | 0.011 | +0.005 (+83.33%) | 12,200 |