Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 440 |
22 Jan 2008 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 8,138 |
21 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.003 (+50.00%) | 207,700 |
17 Jan 2008 | USD | 0.006 | 0.0063 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 74,658 |
16 Jan 2008 | USD | 0.007 | 0.01 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 130,100 |
15 Jan 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 828,880 |
14 Jan 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 68,500 |
11 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 23,000 |
10 Jan 2008 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 56,554 |
9 Jan 2008 | USD | 0.0088 | 0.01 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 187,090 |
8 Jan 2008 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 13,612 |
7 Jan 2008 | USD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 29,940 |
4 Jan 2008 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 7,000 |
3 Jan 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 100 |
2 Jan 2008 | USD | 0.01 | 0.01 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 324,590 |
1 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 308,899 |
28 Dec 2007 | USD | 0.007 | 0.011 | 0.007 | 0.011 | 0.011 | +0.004 (+57.14%) | 180,726 |
27 Dec 2007 | USD | 0.0085 | 0.014 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 65,883 |
26 Dec 2007 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 1,470,984 |
25 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 94,486 |
21 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 26,425 |
20 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 15,370 |
19 Dec 2007 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | +0.006 (+66.67%) | 24,670 |
18 Dec 2007 | USD | 0.006 | 0.015 | 0.006 | 0.009 | 0.009 | +0.004 (+80.00%) | 972,393 |
17 Dec 2007 | USD | 0.009 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,246,753 |
14 Dec 2007 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 411,942 |
13 Dec 2007 | USD | 0.012 | 0.015 | 0.009 | 0.009 | 0.009 | -0.003 (-25%) | 130,059 |