Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2007 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 12,822 |
11 Dec 2007 | USD | 0.017 | 0.017 | 0.009 | 0.009 | 0.009 | -0.007 (-43.75%) | 12,100 |
10 Dec 2007 | USD | 0.009 | 0.016 | 0.009 | 0.016 | 0.016 | +0.007 (+77.78%) | 125,782 |
7 Dec 2007 | USD | 0.01 | 0.015 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 373,720 |
6 Dec 2007 | USD | 0.008 | 0.015 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 135,381 |
5 Dec 2007 | USD | 0.0119 | 0.015 | 0.008 | 0.015 | 0.015 | +0.007 (+87.50%) | 142,318 |
4 Dec 2007 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.004 (-32.77%) | 24,690 |
3 Dec 2007 | USD | 0.008 | 0.012 | 0.008 | 0.0119 | 0.0119 | -0 (-0.83%) | 16,792 |
30 Nov 2007 | USD | 0.005 | 0.012 | 0.005 | 0.012 | 0.012 | +0.002 (+20%) | 1,710,294 |
29 Nov 2007 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,166,600 |
28 Nov 2007 | USD | 0.01 | 0.015 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 379,100 |
27 Nov 2007 | USD | 0.013 | 0.015 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 97,950 |
26 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 8,106 |
23 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 50,500 |
20 Nov 2007 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 50,500 |
19 Nov 2007 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 18,850 |
16 Nov 2007 | USD | 0.015 | 0.017 | 0.01 | 0.013 | 0.013 | -0.004 (-23.53%) | 309,382 |
15 Nov 2007 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.007 (+70%) | 112,700 |
14 Nov 2007 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 321,734 |
13 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 50,600 |
12 Nov 2007 | USD | 0.015 | 0.0171 | 0.015 | 0.015 | 0.015 | -0.002 (-9.09%) | 354,730 |
9 Nov 2007 | USD | 0.01 | 0.02 | 0.01 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 249,300 |
8 Nov 2007 | USD | 0.02 | 0.023 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 314,186 |
7 Nov 2007 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 67,000 |
6 Nov 2007 | USD | 0.02 | 0.022 | 0.016 | 0.02 | 0.02 | -0.001 (-4.76%) | 153,986 |
5 Nov 2007 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 124,479 |
2 Nov 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 10,300 |
1 Nov 2007 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 246,835 |