Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 23,800 |
30 Oct 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 20,373 |
26 Oct 2007 | USD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.007 (-23.33%) | 31,100 |
25 Oct 2007 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.009 (+42.86%) | 10,700 |
24 Oct 2007 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 56,772 |
23 Oct 2007 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 54,400 |
22 Oct 2007 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 91,400 |
19 Oct 2007 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 39,500 |
18 Oct 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 7,100 |
17 Oct 2007 | USD | 0.003 | 0.036 | 0.003 | 0.03 | 0.03 | +0.006 (+25%) | 132,691 |
16 Oct 2007 | USD | 0.03 | 0.03 | 0.021 | 0.024 | 0.024 | +0.002 (+6.67%) | 246,388 |
15 Oct 2007 | USD | 0.03 | 0.03 | 0.021 | 0.0225 | 0.0225 | -0.007 (-25%) | 322,514 |
12 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 22,375 |
11 Oct 2007 | USD | 0.03 | 0.037 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 79,050 |
10 Oct 2007 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 70,239 |
9 Oct 2007 | USD | 0.03 | 0.037 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 41,565 |
8 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,800 |
5 Oct 2007 | USD | 0.025 | 0.04 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 44,000 |
4 Oct 2007 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 20,000 |
3 Oct 2007 | USD | 0.025 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 21,000 |
2 Oct 2007 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 363,071 |
1 Oct 2007 | USD | 0.032 | 0.04 | 0.032 | 0.04 | 0.04 | +0.012 (+42.86%) | 106,700 |
28 Sep 2007 | USD | 0.032 | 0.033 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 40,654 |
27 Sep 2007 | USD | 0.032 | 0.037 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 45,883 |
26 Sep 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,300 |
25 Sep 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,800 |
24 Sep 2007 | USD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 141,900 |
21 Sep 2007 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 48,671 |
20 Sep 2007 | USD | 0.0325 | 0.036 | 0.0325 | 0.035 | 0.035 | +0.003 (+7.69%) | 35,000 |