Homeland Safety International Recent Share Price (USX:HSFI)

USX:HSFI - Homeland Safety International Inc Homeland Safety International
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2007	USD	0.0325	0.04	0.0325	0.0325	0.0325	-0.003 (-7.14%)	67,428
18 Sep 2007	USD	0.035	0.035	0.0325	0.035	0.035	0.0 (0.0%)	123,605
17 Sep 2007	USD	0.035	0.0375	0.0325	0.035	0.035	-0.005 (-12.50%)	138,400
14 Sep 2007	USD	0.0325	0.04	0.0325	0.04	0.04	+0.007 (+22.70%)	58,600
13 Sep 2007	USD	0.037	0.04	0.0325	0.0326	0.0326	-0.007 (-18.50%)	107,372
12 Sep 2007	USD	0.0325	0.04	0.0325	0.04	0.04	+0.007 (+23.08%)	5,201
11 Sep 2007	USD	0.04	0.04	0.0325	0.0325	0.0325	-0.007 (-18.75%)	137,504
10 Sep 2007	USD	0.0325	0.057	0.0325	0.04	0.04	+0.005 (+14.29%)	11,550
7 Sep 2007	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	15,000
6 Sep 2007	USD	0.039	0.039	0.0325	0.035	0.035	+0.002 (+6.06%)	126,271
5 Sep 2007	USD	0.0325	0.04	0.0325	0.033	0.033	-0.004 (-10.81%)	107,337
4 Sep 2007	USD	0.0325	0.04	0.0325	0.037	0.037	+0.001 (+2.78%)	47,400
3 Sep 2007	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
31 Aug 2007	USD	0.035	0.04	0.032	0.036	0.036	+0.001 (+2.86%)	229,850
30 Aug 2007	USD	0.035	0.036	0.032	0.035	0.035	0.0 (0.0%)	205,652
29 Aug 2007	USD	0.037	0.04	0.033	0.035	0.035	-0.001 (-2.78%)	367,960
28 Aug 2007	USD	0.04	0.04	0.033	0.036	0.036	-0.004 (-10.00%)	182,272
27 Aug 2007	USD	0.035	0.04	0.033	0.04	0.04	+0 (+0.25%)	187,969
24 Aug 2007	USD	0.028	0.04	0.028	0.0399	0.0399	-0 (-0.25%)	23,797
23 Aug 2007	USD	0.04	0.04	0.03	0.04	0.04	0.0 (0.0%)	51,683
22 Aug 2007	USD	0.035	0.04	0.026	0.04	0.04	+0.005 (+14.29%)	57,750
21 Aug 2007	USD	0.04	0.04	0.026	0.035	0.035	-0.005 (-12.50%)	38,200
20 Aug 2007	USD	0.035	0.04	0.026	0.04	0.04	+0.005 (+14.29%)	164,731
17 Aug 2007	USD	0.032	0.037	0.025	0.035	0.035	+0.002 (+6.06%)	686,356
16 Aug 2007	USD	0.031	0.037	0.031	0.033	0.033	+0.001 (+3.13%)	265,456
15 Aug 2007	USD	0.045	0.045	0.032	0.032	0.032	-0.013 (-28.89%)	315,290
14 Aug 2007	USD	0.04	0.045	0.036	0.045	0.045	0.0 (0.0%)	286,139
13 Aug 2007	USD	0.04	0.05	0.04	0.045	0.045	0.0 (0.0%)	267,118
10 Aug 2007	USD	0.048	0.057	0.038	0.045	0.045	-0.01 (-18.18%)	1,340,898
9 Aug 2007	USD	0.042	0.058	0.042	0.055	0.055	+0.013 (+30.95%)	104,800

Unicorn Response |