Homeland Safety International Recent Share Price (USX:HSFI)

USX:HSFI - Homeland Safety International Inc Homeland Safety International
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2007	USD	0.05	0.059	0.041	0.042	0.042	-0.008 (-16%)	392,845
7 Aug 2007	USD	0.04	0.06	0.037	0.05	0.05	+0.014 (+38.89%)	656,311
6 Aug 2007	USD	0.06	0.06	0.036	0.036	0.036	-0.004 (-10.00%)	499,565
3 Aug 2007	USD	0.08	0.08	0.036	0.04	0.04	-0.03 (-42.86%)	983,065
2 Aug 2007	USD	0.08	0.08	0.061	0.07	0.07	+0.009 (+14.75%)	944,318
1 Aug 2007	USD	0.062	0.1	0.06	0.061	0.061	+0.001 (+1.67%)	4,701,067
31 Jul 2007	USD	0.025	0.062	0.025	0.06	0.06	+0.035 (+140.00%)	3,471,938
30 Jul 2007	USD	0.02	0.025	0.019	0.025	0.025	+0.006 (+31.58%)	996,858
27 Jul 2007	USD	0.015	0.02	0.015	0.019	0.019	+0.004 (+26.67%)	836,818
26 Jul 2007	USD	0.009	0.015	0.009	0.015	0.015	+0.007 (+87.50%)	761,630
25 Jul 2007	USD	0.01	0.01	0.008	0.008	0.008	-0.001 (-11.11%)	217,840
24 Jul 2007	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	139,150
23 Jul 2007	USD	0.006	0.01	0.006	0.01	0.01	+0.002 (+25%)	874,571
20 Jul 2007	USD	0.006	0.01	0.006	0.008	0.008	0.0 (0.0%)	19,300
19 Jul 2007	USD	0.006	0.01	0.006	0.008	0.008	+0.002 (+33.33%)	13,300
18 Jul 2007	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	400
17 Jul 2007	USD	0.007	0.008	0.006	0.006	0.006	-0.003 (-33.33%)	314,150
16 Jul 2007	USD	0.007	0.009	0.006	0.009	0.009	+0.003 (+50.00%)	43,500
13 Jul 2007	USD	0.0045	0.007	0.0045	0.006	0.006	+0.002 (+42.86%)	218,620
12 Jul 2007	USD	0.004	0.0042	0.004	0.0042	0.0042	-0.001 (-23.64%)	63,609
11 Jul 2007	USD	0.0045	0.0065	0.0036	0.0055	0.0055	-0.002 (-21.43%)	990,330
10 Jul 2007	USD	0.0045	0.007	0.0045	0.007	0.007	0.0 (0.0%)	180,397
9 Jul 2007	USD	0.005	0.007	0.005	0.007	0.007	0.0 (0.0%)	904,370
6 Jul 2007	USD	0.007	0.008	0.005	0.007	0.007	0.0 (0.0%)	814,930
5 Jul 2007	USD	0.005	0.007	0.005	0.007	0.007	+0.002 (+45.83%)	42,300
4 Jul 2007	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
3 Jul 2007	USD	0.004	0.009	0.003	0.0048	0.0048	-0.002 (-29.41%)	1,306,201
2 Jul 2007	USD	0.0052	0.007	0.005	0.0068	0.0068	+0.001 (+23.64%)	2,321,900
29 Jun 2007	USD	0.0055	0.007	0.0055	0.0055	0.0055	0.0 (0.0%)	174,200
28 Jun 2007	USD	0.006	0.01	0.005	0.0055	0.0055	-0.002 (-21.43%)	3,079,506

Unicorn Response |