Homeland Safety International Recent Share Price (USX:HSFI)

USX:HSFI - Homeland Safety International Inc Homeland Safety International
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2007	USD	0.007	0.008	0.0055	0.007	0.007	0.0 (0.0%)	1,324,842
26 Jun 2007	USD	0.01	0.011	0.007	0.007	0.007	-0.004 (-36.36%)	289,999
25 Jun 2007	USD	0.005	0.012	0.005	0.011	0.011	+0.004 (+46.67%)	348,041
22 Jun 2007	USD	0.019	0.019	0.007	0.0075	0.0075	-0.003 (-25%)	1,536,505
21 Jun 2007	USD	0.01	0.012	0.01	0.01	0.01	+0.001 (+11.11%)	212,000
20 Jun 2007	USD	0.01	0.01	0.009	0.009	0.009	-0.001 (-10.00%)	2,017,000
19 Jun 2007	USD	0.012	0.012	0.0095	0.01	0.01	-0.003 (-23.08%)	888,120
18 Jun 2007	USD	0.011	0.013	0.009	0.013	0.013	-0.001 (-7.14%)	7,930,328
15 Jun 2007	USD	0.014	0.014	0.011	0.014	0.014	-0.001 (-3.45%)	80,400
14 Jun 2007	USD	0.011	0.015	0.011	0.0145	0.0145	+0.004 (+31.82%)	412,600
13 Jun 2007	USD	0.012	0.013	0.011	0.011	0.011	-0.004 (-26.67%)	412,000
12 Jun 2007	USD	0.015	0.015	0.012	0.015	0.015	+0.003 (+25%)	50,494
11 Jun 2007	USD	0.011	0.015	0.011	0.012	0.012	-0.005 (-29.41%)	31,434
8 Jun 2007	USD	0.011	0.017	0.011	0.017	0.017	+0.006 (+54.55%)	97,500
7 Jun 2007	USD	0.02	0.02	0.011	0.011	0.011	-0.009 (-45%)	31,600
6 Jun 2007	USD	0.013	0.02	0.013	0.02	0.02	+0.007 (+53.85%)	282,647
5 Jun 2007	USD	0.011	0.013	0.011	0.013	0.013	0.0 (0.0%)	58,034
4 Jun 2007	USD	0.013	0.013	0.011	0.013	0.013	+0.001 (+8.33%)	217,566
1 Jun 2007	USD	0.017	0.017	0.011	0.012	0.012	-0.001 (-7.69%)	321,000
31 May 2007	USD	0.013	0.015	0.013	0.013	0.013	0.0 (0.0%)	129,581
30 May 2007	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	200
29 May 2007	USD	0.02	0.02	0.013	0.013	0.013	0.0 (0.0%)	54,364
28 May 2007	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
25 May 2007	USD	0.015	0.015	0.013	0.013	0.013	-0.001 (-7.14%)	639,870
24 May 2007	USD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	543,300
23 May 2007	USD	0.015	0.015	0.013	0.015	0.015	0.0 (0.0%)	107,000
22 May 2007	USD	0.015	0.015	0.013	0.015	0.015	+0.001 (+7.14%)	573,267
21 May 2007	USD	0.015	0.015	0.013	0.014	0.014	-0.001 (-3.45%)	885,540
18 May 2007	USD	0.017	0.019	0.014	0.0145	0.0145	+0.001 (+3.57%)	423,362
17 May 2007	USD	0.021	0.021	0.014	0.014	0.014	0.0 (0.0%)	28,900

Unicorn Response |