Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 0.019 | 0.019 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 1,242,010 |
15 May 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 97,846 |
14 May 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 39,600 |
11 May 2007 | USD | 0.019 | 0.0195 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 451,300 |
10 May 2007 | USD | 0.018 | 0.018 | 0.0175 | 0.018 | 0.018 | +0.001 (+2.86%) | 312,409 |
9 May 2007 | USD | 0.0175 | 0.021 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-20.45%) | 384,200 |
8 May 2007 | USD | 0.021 | 0.022 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,375,010 |
7 May 2007 | USD | 0.0205 | 0.025 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 107,300 |
4 May 2007 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,860,700 |
3 May 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 2,102,917 |
2 May 2007 | USD | 0.016 | 0.025 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 88,112 |
1 May 2007 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | 0.0 (0.0%) | 27,830 |
30 Apr 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 106,200 |
27 Apr 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.001 (-4.76%) | 73,975 |
26 Apr 2007 | USD | 0.021 | 0.021 | 0.015 | 0.021 | 0.021 | 0.0 (0.0%) | 136,465 |
25 Apr 2007 | USD | 0.01 | 0.03 | 0.01 | 0.021 | 0.021 | +0.011 (+110.00%) | 1,499,239 |
24 Apr 2007 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.009 (-47.37%) | 854,137 |
23 Apr 2007 | USD | 0.018 | 0.02 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 717,050 |
20 Apr 2007 | USD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 387,600 |
19 Apr 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 149,125 |
18 Apr 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 275,125 |
17 Apr 2007 | USD | 0.02 | 0.03 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 854,374 |
16 Apr 2007 | USD | 0.02 | 0.03 | 0.018 | 0.02 | 0.02 | -0.004 (-16.67%) | 1,368,711 |
13 Apr 2007 | USD | 0.025 | 0.026 | 0.02 | 0.024 | 0.024 | -0.001 (-4%) | 1,022,760 |
12 Apr 2007 | USD | 0.032 | 0.032 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 1,210,444 |
11 Apr 2007 | USD | 0.02 | 0.035 | 0.018 | 0.025 | 0.025 | +0.005 (+25%) | 1,575,078 |
10 Apr 2007 | USD | 0.025 | 0.038 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,436,397 |
9 Apr 2007 | USD | 0.044 | 0.044 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 769,080 |
6 Apr 2007 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.044 | 0.045 | 0.034 | 0.036 | 0.036 | -0.014 (-28.00%) | 4,526,358 |